ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
15,650 17:35
+0,035 (+0,22%)

december 2024 (AEX / ABN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
4,000
20 dec
Put
ABN
Call
ABN
5,000
20 dec
0,020
40
Put
ABN
Call
ABN
9,600
75
9,750
65
6,000
20 dec
0,040
1.064
Put
ABN
Call
ABN
8,600
75
8,750
65
7,000
20 dec
Put
ABN
Call
ABN
7,650
65
7,800
75
8,000
20 dec
Put
ABN
Call
ABN
6,650
65
6,800
75
9,000
20 dec
Put
ABN
Call
ABN
5,650
75
5,800
65
10,000
20 dec
0,070
65
0,110
50
Put
ABN
Call
ABN
4,720
65
4,800
40
11,000
20 dec
0,120
368
0,170
409
Put
ABN
Call
ABN
12,000
20 dec
0,210
156
0,250
361
Put
ABN
Call
ABN
13,000
20 dec
0,510
3
Put
ABN
Call
ABN
2,070
204
2,130
160
14,000
20 dec
0,300
5
0,800
1
Put
ABN
Call
ABN
2,650
2
15,000
20 dec
1,060
1
Put
ABN
Call
ABN
0,920
206
0,970
530
16,000
20 dec
Put
ABN
Call
ABN
0,580
40
0,630
605
17,000
20 dec
2,140
100
2,190
338
Put
ABN
Call
ABN
0,340
327
0,370
1
18,000
20 dec
Put
ABN
Call
ABN
0,110
339
0,150
312
20,000
20 dec
Put
ABN
Call
ABN
22,000
20 dec
Premium

Aankoop Duits HAL geldt als een fraaie fit bij ABN Amro

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront