Direct naar:
juni 2024 (AEX / 1AB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AB
|
15,000
07 jun
|
0,570
484
|
0,710
484
|
|
|
Call
1AB
|
15,500
07 jun
|
0,170
579
|
0,300
577
|
|
|
Call
1AB
|
15,600
07 jun
|
0,130
200
|
0,200
1
|
|
|
Call
1AB
|
15,800
07 jun
|
0,050
200
|
0,120
2
|
|
|
Call
1AB
|
16,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 2AB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AB
|
15,800
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2AB
|
16,000
14 jun
|
0,060
732
|
0,140
717
|
|
|
juni 2024 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
6,000
21 jun
|
9,550
60
|
9,700
50
|
|
|
Call
ABN
|
8,000
21 jun
|
7,550
60
|
7,700
50
|
|
|
Call
ABN
|
9,000
21 jun
|
6,550
60
|
6,700
50
|
|
|
Call
ABN
|
10,000
21 jun
|
5,550
60
|
5,700
50
|
|
|
Call
ABN
|
11,000
21 jun
|
4,590
50
|
4,670
25
|
|
|
juli 2024 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
9,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
13,000
19 jul
|
2,680
25
|
2,760
50
|
|
|
Call
ABN
|
14,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
14,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
15,000
19 jul
|
0,890
100
|
0,950
619
|
|
|
augustus 2024 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
12,000
16 aug
|
3,730
25
|
3,800
25
|
|
|
Call
ABN
|
13,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
14,000
16 aug
|
1,840
200
|
1,920
100
|
|
|
Call
ABN
|
15,000
16 aug
|
1,080
100
|
1,130
573
|
|
|
Call
ABN
|
15,500
16 aug
|
0,760
640
|
0,820
100
|
|
|
september 2024 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
8,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
9,000
20 sep
|
6,650
50
|
6,800
60
|
|
|
Call
ABN
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
11,000
20 sep
|
4,700
25
|
4,790
50
|
|
|
Call
ABN
|
12,000
20 sep
|
3,720
50
|
3,810
50
|
|
|
december 2024 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
4,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
5,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
6,000
20 dec
|
9,600
75
|
9,750
65
|
|
|
Call
ABN
|
7,000
20 dec
|
8,600
75
|
8,750
65
|
|
|
Call
ABN
|
8,000
20 dec
|
7,650
65
|
7,800
75
|
|
|
maart 2025 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
12,000
21 mrt
|
3,890
40
|
3,960
160
|
|
|
Call
ABN
|
14,000
21 mrt
|
2,330
40
|
2,400
531
|
|
|
Call
ABN
|
15,000
21 mrt
|
1,500
5
|
0,000
0
|
|
|
Call
ABN
|
16,000
21 mrt
|
1,230
40
|
1,290
513
|
|
|
Call
ABN
|
17,000
21 mrt
|
0,840
380
|
0,910
524
|
|
|
juni 2025 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
6,000
20 jun
|
9,600
65
|
9,750
60
|
|
|
Call
ABN
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
12,000
20 jun
|
3,940
40
|
4,040
146
|
|
|
Call
ABN
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
16,000
20 jun
|
1,330
188
|
1,410
65
|
|
|
december 2025 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
5,000
19 dec
|
10,550
65
|
10,750
40
|
|
|
Call
ABN
|
6,000
19 dec
|
9,600
40
|
9,800
95
|
|
|
Call
ABN
|
7,000
19 dec
|
0,000
0
|
10,400
1
|
|
|
Call
ABN
|
8,000
19 dec
|
7,650
40
|
7,850
95
|
|
|
Call
ABN
|
9,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
6,000
18 dec
|
9,600
40
|
9,800
65
|
|
|
Call
ABN
|
8,000
18 dec
|
7,650
40
|
7,850
40
|
|
|
Call
ABN
|
9,000
18 dec
|
6,700
40
|
6,900
25
|
|
|
Call
ABN
|
10,000
18 dec
|
5,700
105
|
6,000
105
|
|
|
Call
ABN
|
12,000
18 dec
|
4,130
40
|
4,340
40
|
|
|
december 2027 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
6,000
17 dec
|
9,550
40
|
9,800
80
|
|
|
Call
ABN
|
8,000
17 dec
|
7,650
40
|
7,900
105
|
|
|
Call
ABN
|
10,000
17 dec
|
0,000
0
|
7,000
10
|
|
|
Call
ABN
|
12,000
17 dec
|
4,250
80
|
4,480
65
|
|
|
Call
ABN
|
13,000
17 dec
|
3,630
80
|
3,830
65
|
|
|
december 2028 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
8,000
15 dec
|
7,650
40
|
7,950
105
|
|
|
Call
ABN
|
10,000
15 dec
|
5,900
40
|
6,200
80
|
|
|
Call
ABN
|
11,000
15 dec
|
5,050
80
|
5,350
65
|
|
|
Call
ABN
|
12,000
15 dec
|
4,380
80
|
4,600
40
|
|
|
Call
ABN
|
13,000
15 dec
|
3,790
80
|
4,010
80
|
|
|