Direct naar:
mei 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,260
1.995
|
0,320
2.135
|
0,230
10:31
|
6
6
|
15,400
17 mei
|
|
0,030
1.456
|
|
|
Put
ABN
|
Call
ABN
|
0,180
2.050
|
0,230
101
|
0,130
15:05
|
10
372
|
15,500
17 mei
|
0,030
1
|
0,050
2.568
|
0,070
16:08
|
5
76
|
Put
ABN
|
Call
ABN
|
0,120
1.677
|
0,160
1.918
|
0,090
15:29
|
5
513
|
15,600
17 mei
|
0,040
3.132
|
0,090
1.823
|
0,100
14:08
|
5
18
|
Put
ABN
|
Call
ABN
|
0,030
2.511
|
0,060
1.746
|
0,030
15:34
|
2
145
|
15,800
17 mei
|
0,150
1.902
|
0,200
2.278
|
0,250
12:48
|
1
26
|
Put
ABN
|
Call
ABN
|
|
0,020
2
|
0,010
15:54
|
2
491
|
16,000
17 mei
|
0,320
1
|
0,370
1.623
|
0,350
16:17
|
1
189
|
Put
ABN
|
mei 2024 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,400
24 mei
|
0,060
662
|
0,130
653
|
|
|
Put
4AB
|
|
|
|
|
|
15,500
24 mei
|
0,090
654
|
0,160
654
|
|
|
Put
4AB
|
|
|
|
|
|
15,600
24 mei
|
0,130
613
|
0,210
620
|
0,150
16:16
|
16
80
|
Put
4AB
|
Call
4AB
|
0,120
630
|
0,190
954
|
0,090
14:52
|
10
10
|
15,800
24 mei
|
0,240
534
|
0,320
544
|
0,260
10:07
|
1
1
|
Put
4AB
|
Call
4AB
|
0,050
641
|
0,100
20
|
|
|
16,000
24 mei
|
0,350
729
|
0,400
2
|
|
|
Put
4AB
|
mei 2024 (AEX / 5AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AB
|
0,700
450
|
0,800
451
|
0,000
12:31
|
0
1
|
15,000
31 mei
|
|
|
|
|
|
Call
5AB
|
0,340
526
|
0,420
798
|
0,350
13:21
|
1
1
|
15,500
31 mei
|
0,160
633
|
0,230
641
|
0,270
11:17
|
1
1
|
Put
5AB
|
Call
5AB
|
0,110
672
|
0,180
110
|
0,000
14:28
|
0
1
|
16,000
31 mei
|
0,400
500
|
0,500
504
|
0,510
14:30
|
1
1
|
Put
5AB
|
Call
5AB
|
0,010
405
|
0,060
438
|
|
|
16,500
31 mei
|
|
|
|
|
|
Call
5AB
|
|
0,500
10
|
0,020
15:59
|
1
1
|
17,000
31 mei
|
|
|
|
|
|
juni 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,290
1.584
|
1,340
91
|
1,200
10:32
|
10
561
|
14,500
21 jun
|
0,070
2.582
|
0,100
2.584
|
0,100
15:07
|
10
30
|
Put
ABN
|
Call
ABN
|
0,870
1.628
|
0,920
3.075
|
0,850
15:33
|
60
1.406
|
15,000
21 jun
|
0,140
2.915
|
0,180
3.866
|
0,190
14:57
|
1
70
|
Put
ABN
|
Call
ABN
|
0,520
2.500
|
0,560
3.386
|
0,530
15:56
|
30
504
|
15,500
21 jun
|
0,290
3.017
|
0,330
3.724
|
0,320
15:54
|
1
167
|
Put
ABN
|
Call
ABN
|
0,270
3.003
|
0,310
3.024
|
0,290
16:04
|
3
507
|
16,000
21 jun
|
0,540
114
|
0,580
2.667
|
0,560
16:02
|
1
181
|
Put
ABN
|
Call
ABN
|
0,120
2.948
|
0,150
1
|
0,140
16:05
|
25
509
|
16,500
21 jun
|
0,890
1.830
|
0,940
2.283
|
0,960
09:36
|
1
10
|
Put
ABN
|
juli 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,410
2.125
|
1,470
2.019
|
1,280
11:17
|
1
12
|
14,500
19 jul
|
0,150
2.651
|
0,180
2.729
|
0,190
13:22
|
5
39
|
Put
ABN
|
Call
ABN
|
1,020
2.415
|
1,070
3.175
|
1,030
16:10
|
5
154
|
15,000
19 jul
|
0,250
2.937
|
0,290
3.595
|
0,270
16:14
|
50
83
|
Put
ABN
|
Call
ABN
|
0,690
2.575
|
0,740
3.422
|
0,670
14:35
|
1
759
|
15,500
19 jul
|
0,420
2.847
|
0,450
1
|
0,470
14:17
|
2
39
|
Put
ABN
|
Call
ABN
|
0,440
2.761
|
0,480
3.627
|
0,440
15:38
|
95
591
|
16,000
19 jul
|
0,660
2.662
|
0,700
2.630
|
0,710
13:22
|
5
39
|
Put
ABN
|
Call
ABN
|
0,260
2.847
|
0,300
3.717
|
0,280
16:10
|
20
175
|
16,500
19 jul
|
0,980
2.504
|
1,030
2.513
|
0,990
09:11
|
5
5
|
Put
ABN
|
september 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,990
1.901
|
2,060
1.604
|
|
|
14,000
20 sep
|
0,360
3.334
|
0,400
2.766
|
0,420
15:28
|
5
206
|
Put
ABN
|
Call
ABN
|
1,250
86
|
1,300
1.596
|
1,210
14:30
|
1
56
|
15,000
20 sep
|
0,690
100
|
0,730
2.405
|
0,750
15:53
|
1
139
|
Put
ABN
|
Call
ABN
|
0,690
3.626
|
0,740
1.718
|
0,700
15:55
|
1
720
|
16,000
20 sep
|
1,210
3.184
|
1,250
455
|
1,270
12:55
|
25
129
|
Put
ABN
|
Call
ABN
|
0,340
3.754
|
0,380
40
|
0,350
14:17
|
6
126
|
17,000
20 sep
|
1,910
2.467
|
1,960
205
|
|
|
Put
ABN
|
Call
ABN
|
0,150
3.522
|
0,190
71
|
0,170
10:03
|
7
12
|
18,000
20 sep
|
2,740
1.471
|
2,790
175
|
|
|
Put
ABN
|
december 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,170
180
|
2,230
1.620
|
2,130
15:03
|
1
7
|
14,000
20 dec
|
0,600
3.346
|
0,640
2.530
|
0,670
12:29
|
1
179
|
Put
ABN
|
Call
ABN
|
1,500
2.098
|
1,560
2.089
|
1,500
15:57
|
2
112
|
15,000
20 dec
|
0,960
3.438
|
1,010
2.567
|
1,000
14:55
|
2
153
|
Put
ABN
|
Call
ABN
|
0,990
2.600
|
1,040
225
|
1,010
16:17
|
10
981
|
16,000
20 dec
|
1,460
3.503
|
1,510
225
|
1,490
15:45
|
1
73
|
Put
ABN
|
Call
ABN
|
0,620
3.755
|
0,670
225
|
0,650
16:02
|
44
54
|
17,000
20 dec
|
2,110
3.061
|
2,160
195
|
2,140
15:48
|
40
66
|
Put
ABN
|
Call
ABN
|
0,380
3.505
|
0,420
368
|
0,440
10:02
|
20
5
|
18,000
20 dec
|
2,870
2.455
|
2,930
559
|
2,900
09:32
|
2
10
|
Put
ABN
|
maart 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,410
40
|
2,470
1.737
|
2,380
13:26
|
10
132
|
14,000
21 mrt
|
0,770
1.957
|
0,820
1.531
|
0,840
11:16
|
1
17
|
Put
ABN
|
Call
ABN
|
1,790
40
|
1,840
1.978
|
1,740
15:20
|
1
161
|
15,000
21 mrt
|
1,140
95
|
1,200
2.365
|
1,210
14:50
|
1
2
|
Put
ABN
|
Call
ABN
|
1,290
40
|
1,340
2.130
|
1,300
11:13
|
5
45
|
16,000
21 mrt
|
1,630
2.474
|
1,690
1.449
|
1,760
11:48
|
2
3
|
Put
ABN
|
Call
ABN
|
0,890
100
|
0,950
2.187
|
0,900
12:51
|
10
21
|
17,000
21 mrt
|
2,250
100
|
2,320
1.408
|
|
|
Put
ABN
|
Call
ABN
|
0,600
107
|
0,660
2.480
|
0,630
14:59
|
15
17
|
18,000
21 mrt
|
2,980
97
|
3,050
100
|
|
|
Put
ABN
|
juni 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
4,010
65
|
4,120
1.308
|
4,000
14:51
|
1
5
|
12,000
20 jun
|
0,530
179
|
0,590
1.567
|
0,600
11:15
|
1
3
|
Put
ABN
|
Call
ABN
|
2,490
1.225
|
2,600
1.558
|
2,480
14:48
|
4
4
|
14,000
20 jun
|
1,100
202
|
1,170
1.549
|
1,180
10:56
|
3
18
|
Put
ABN
|
Call
ABN
|
1,400
25
|
1,480
140
|
1,430
10:21
|
10
156
|
16,000
20 jun
|
2,060
162
|
2,130
237
|
|
|
Put
ABN
|
Call
ABN
|
0,740
5
|
0,770
262
|
0,740
12:51
|
10
35
|
18,000
20 jun
|
3,390
1.471
|
3,470
162
|
|
|
Put
ABN
|
Call
ABN
|
0,330
1.599
|
0,390
105
|
0,400
10:21
|
1
135
|
20,000
20 jun
|
5,000
1.318
|
5,150
1.523
|
|
|
Put
ABN
|
december 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,310
1.438
|
3,440
1.445
|
3,170
12:29
|
1
2
|
13,000
19 dec
|
1,090
200
|
1,170
1.550
|
|
|
Put
ABN
|
Call
ABN
|
2,630
1.567
|
2,760
1.537
|
2,650
15:56
|
2
14
|
14,000
19 dec
|
1,460
1.679
|
1,550
1.489
|
1,600
12:30
|
1
3
|
Put
ABN
|
Call
ABN
|
2,050
1.573
|
2,180
1.523
|
2,030
12:29
|
50
540
|
15,000
19 dec
|
1,920
1.689
|
2,030
1.539
|
1,980
13:21
|
10
13
|
Put
ABN
|
Call
ABN
|
1,580
1.621
|
1,700
1.545
|
1,580
15:11
|
2
510
|
16,000
19 dec
|
2,470
1.620
|
2,590
1.510
|
2,500
09:11
|
30
30
|
Put
ABN
|
Call
ABN
|
0,910
1.684
|
1,020
1.684
|
0,950
13:28
|
6
34
|
18,000
19 dec
|
3,800
1.513
|
3,940
175
|
4,000
12:27
|
1
1
|
Put
ABN
|
december 2026 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
4,210
970
|
4,390
970
|
|
|
12,000
18 dec
|
1,300
1.548
|
1,410
1.548
|
|
|
Put
ABN
|
Call
ABN
|
2,890
1.432
|
3,060
1.352
|
2,980
10:11
|
2
13
|
14,000
18 dec
|
2,120
200
|
2,240
1.090
|
|
|
Put
ABN
|
Call
ABN
|
2,370
164
|
2,530
1.416
|
2,450
15:50
|
25
50
|
15,000
18 dec
|
2,630
200
|
2,760
1.502
|
2,750
10:54
|
1
1
|
Put
ABN
|
Call
ABN
|
1,930
202
|
2,080
1.439
|
1,950
12:22
|
2
26
|
16,000
18 dec
|
3,190
1.520
|
3,330
180
|
3,300
13:09
|
6
6
|
Put
ABN
|
Call
ABN
|
1,280
1
|
1,420
1.517
|
1,340
15:30
|
25
38
|
18,000
18 dec
|
4,520
1.323
|
4,610
1
|
|
|
Put
ABN
|
december 2027 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
4,320
970
|
4,510
970
|
|
|
12,000
17 dec
|
1,740
80
|
1,870
1.090
|
1,830
15:57
|
2
2
|
Put
ABN
|
Call
ABN
|
3,070
80
|
3,260
970
|
3,150
10:23
|
10
30
|
14,000
17 dec
|
2,620
1.090
|
2,780
1.090
|
|
|
Put
ABN
|
Call
ABN
|
2,560
1.090
|
2,760
970
|
|
|
15,000
17 dec
|
3,160
970
|
3,320
120
|
|
|
Put
ABN
|
Call
ABN
|
2,160
120
|
2,340
1.010
|
2,230
13:09
|
1
1
|
16,000
17 dec
|
3,740
1.050
|
3,920
120
|
|
|
Put
ABN
|
Call
ABN
|
1,080
80
|
1,230
1.004
|
|
|
20,000
17 dec
|
6,500
1.034
|
6,800
1.074
|
|
|
Put
ABN
|
december 2028 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
6,000
970
|
6,200
970
|
6,050
14:37
|
1
91
|
10,000
15 dec
|
1,400
40
|
1,520
1.011
|
1,460
09:26
|
1
1
|
Put
ABN
|
Call
ABN
|
3,290
1.090
|
3,520
1.010
|
3,250
12:30
|
5
11
|
14,000
15 dec
|
3,080
120
|
3,230
120
|
3,160
14:02
|
5
8
|
Put
ABN
|
Call
ABN
|
2,810
1.090
|
3,040
1.010
|
2,940
13:36
|
1
22
|
15,000
15 dec
|
3,620
120
|
3,810
1.090
|
3,750
15:38
|
1
28
|
Put
ABN
|
Call
ABN
|
2,430
120
|
2,630
1.010
|
2,500
10:32
|
2
4
|
16,000
15 dec
|
4,210
120
|
4,410
1.010
|
4,350
09:33
|
1
3
|
Put
ABN
|
Call
ABN
|
1,370
120
|
1,520
991
|
|
|
20,000
15 dec
|
6,900
1.067
|
7,200
1.067
|
|
|
Put
ABN
|