Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR FRANCE-KLM IN... 9,692 -0,296 -2,96% 9,946 9,574 9,988 14 jun
ALSTOM S.A. INH. ... 15,455 -0,453 -2,84% 16,030 15,280 15,908 14 jun
ARKEMA I... 83,700 -2,675 -3,10% 85,950 82,850 86,375 14 jun
BIOMERIEUX (P.S.)... 90,800 -0,525 -0,57% 91,050 89,600 91,325 14 jun
BUREAU VERITAS SA... 26,660 -0,930 -3,37% 27,600 26,630 27,590 14 jun
EIFFAGE SA INH. ... 84,960 -3,860 -4,35% 88,800 84,880 88,820 14 jun
EURONEXT N.V. WI ... 89,300 -2,125 -2,32% 91,275 88,425 91,425 14 jun
FORVIA SE INH ... 11,765 -0,750 -5,99% 12,520 11,685 12,515 14 jun
GECINA S.A. INH. ... 91,550 -3,400 -3,58% 94,300 90,800 94,950 14 jun
GETLINK ... 15,535 -0,473 -2,95% 16,005 15,340 16,008 14 jun
KLEPIERRE S.A.INH... 25,540 -0,740 -2,82% 26,220 25,220 26,280 14 jun
PLUXEE 26,015 -1,320 -4,83% 26,930 25,340 27,335 14 jun
REXEL S.A. IN... 24,600 -1,460 -5,60% 25,910 24,520 26,060 14 jun
SARTOR.STED.B. EO... 178,775 -1,125 -0,63% 182,300 177,350 179,900 14 jun
SCOR SE EO 7... 24,560 -0,530 -2,11% 25,120 24,260 25,090 14 jun
SODEXO S.A. INH. ... 84,000 -1,150 -1,35% 85,500 83,950 85,150 14 jun
SOITEC S.A. ... 110,550 -4,750 -4,12% 115,100 110,100 115,300 14 jun
SOLVAY S.A. A 30,810 -1,170 -3,66% 31,640 30,350 31,980 14 jun
VALEO SE INH. ... 9,680 -0,650 -6,29% 10,235 9,611 10,330 14 jun
WORLDLINE S.A. ... 10,295 -0,515 -4,76% 10,760 10,095 10,810 14 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront