Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 37,030 -1,330 -3,47% 38,370 36,730 38,360 14 jun
AEROP.DE PARIS SA... 113,100 -5,300 -4,48% 117,700 112,900 118,400 14 jun
AIR FRANCE-KLM IN... 9,692 -0,296 -2,96% 9,946 9,574 9,988 14 jun
AIR LIQUIDE INH. ... 159,280 -4,000 -2,45% 162,760 158,560 163,280 14 jun
AIRBUS SE 143,820 -1,980 -1,36% 145,880 141,760 145,800 14 jun
ALSTOM S.A. INH. ... 15,455 -0,453 -2,84% 16,030 15,280 15,908 14 jun
ALTEN SAEO 1,05 108,950 -3,750 -3,33% 112,300 108,400 112,700 14 jun
AMUNDI S.A. ... 60,300 -2,600 -4,13% 62,700 59,100 62,900 14 jun
ARKEMA I... 83,700 -2,675 -3,10% 85,950 82,850 86,375 14 jun
ATOS SE NOM. ... 0,888 +0,125 +16,38% 0,918 0,750 0,763 14 jun
AXA S.A. INH. ... 29,430 -1,340 -4,35% 30,790 29,030 30,770 14 jun
AYVENS S.A. ... 6,878 0,000 0,00% 0,000 0,000 6,878 03 jun
BIOMERIEUX (P.S.)... 90,800 -0,525 -0,57% 91,050 89,600 91,325 14 jun
BNP PARIBAS INH. ... 58,410 -1,590 -2,65% 59,870 57,360 60,000 14 jun
BOLLORE INH. ... 5,765 -0,160 -2,70% 5,905 5,745 5,925 14 jun
BOUYGUES SA INH. ... 30,800 -0,430 -1,38% 31,270 30,440 31,230 14 jun
BUREAU VERITAS SA... 26,660 -0,930 -3,37% 27,600 26,630 27,590 14 jun
CAPGEMINI SE INH.... 182,300 -3,750 -2,02% 185,300 179,650 186,050 14 jun
CARREFOUR S.A. IN... 14,405 -0,160 -1,10% 14,625 14,275 14,565 14 jun
CASINO, GUICH.INH... 3,246 -0,344 -9,58% 3,800 3,190 3,590 14 jun
CLARIANE INH. ... 2,038 +0,247 +13,81% 2,090 1,840 1,791 14 jun
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 44,780 -1,520 -3,28% 46,100 44,520 46,300 14 jun
CREDIT AGRICOLE I... 13,035 -0,295 -2,21% 13,315 12,695 13,330 14 jun
DANONE S.A. EO -,25 58,800 -1,040 -1,74% 59,740 58,490 59,840 14 jun
DASSAULT AVIAT.IN... 172,800 -12,300 -6,65% 183,900 170,200 185,100 14 jun
DASSAULT SYS SE I... 35,710 -0,035 -0,10% 36,040 35,340 35,745 14 jun
DBV TECHNOLOGIES ... 0,950 -0,037 -3,75% 0,976 0,949 0,987 14 jun
EDENRED ... 40,440 -1,350 -3,23% 41,710 40,320 41,790 14 jun
EIFFAGE SA INH. ... 84,960 -3,860 -4,35% 88,800 84,880 88,820 14 jun
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 3,090 -0,166 -5,10% 3,228 3,028 3,256 14 jun
ELIS S.A. ... 20,860 -1,160 -5,27% 21,970 20,580 22,020 14 jun
ENGIE S.A. INH. ... 13,270 -0,360 -2,64% 13,605 13,070 13,630 14 jun
ERAMET SA INH. ... 97,050 -10,650 -9,89% 107,000 96,700 107,700 14 jun
Eurazeo SE 71,900 -2,300 -3,10% 74,200 71,300 74,200 14 jun
EUROFINS SCI.INH.... 52,120 -1,110 -2,09% 53,180 51,880 53,230 14 jun
EURONEXT N.V. WI ... 89,300 -2,125 -2,32% 91,275 88,425 91,425 14 jun
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 3,672 -0,074 -1,98% 3,762 3,644 3,746 14 jun
FNAC DARTY INH. EO 1 32,650 -1,350 -3,97% 34,050 32,400 34,000 14 jun
FORVIA SE INH ... 11,765 -0,750 -5,99% 12,520 11,685 12,515 14 jun
GAZTRANSP.TECHNIG... 119,650 -2,950 -2,41% 122,500 118,500 122,600 14 jun
GECINA S.A. INH. ... 91,550 -3,400 -3,58% 94,300 90,800 94,950 14 jun
GENFIT S.A. ... 4,020 -0,445 -9,97% 4,390 3,948 4,465 14 jun
GETLINK ... 15,535 -0,473 -2,95% 16,005 15,340 16,008 14 jun
HERMES INTERNATIO... 2.112,000 -56,000 -2,58% 2.162,000 2.083,500 2.168,000 14 jun
ICADE S.A. 25,580 -0,760 -2,89% 26,300 25,260 26,340 14 jun
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 34,780 -2,670 -7,13% 37,000 34,640 37,450 14 jun
IPSEN S.A. PORT. ... 120,600 -2,800 -2,27% 123,100 119,300 123,400 14 jun
IPSOS S.A. INH. ... 61,650 -2,200 -3,45% 63,850 61,550 63,850 14 jun
JCDECAUX SE 18,935 +0,060 +0,32% 19,500 18,790 18,875 14 jun
KERING S.A. INH. ... 301,900 -12,650 -4,02% 311,000 299,150 314,550 14 jun
KLEPIERRE S.A.INH... 25,540 -0,740 -2,82% 26,220 25,220 26,280 14 jun
L OREAL INH. ... 440,450 -10,450 -2,32% 450,450 438,250 450,900 14 jun
LAGARDERE NOM. ... 20,750 -0,975 -4,49% 21,450 20,500 21,725 14 jun
LEGRAND S.A. I... 93,460 -3,240 -3,35% 96,560 92,980 96,700 14 jun
LVMH ... 711,400 -20,100 -2,75% 729,300 707,600 731,500 14 jun
MAISONS DU MONDE ... 4,265 -0,345 -7,48% 4,395 4,173 4,610 14 jun
MERCIALYS I... 10,725 -0,385 -3,47% 11,110 10,590 11,110 14 jun
METROPOLE TV INH.... 11,980 -0,480 -3,85% 12,280 11,860 12,460 14 jun
MICHELIN NOM. ... 36,900 -1,340 -3,50% 38,030 36,770 38,240 14 jun
NEXANS INH. ... 102,100 -4,600 -4,31% 106,650 101,100 106,700 14 jun
NEXITY ... 9,155 -1,195 -11,55% 10,340 8,980 10,350 14 jun
OPMOBILITY S.A.IN... 9,755 -0,435 -4,27% 10,120 9,665 10,190 14 jun
ORANGE INH. ... 9,292 -0,092 -0,98% 9,383 9,192 9,384 14 jun
ORPEA ACT.NOM. E... 10,892 -0,575 -5,01% 11,378 10,700 11,467 14 jun
PERNOD RICARD ... 131,900 -0,300 -0,23% 133,300 131,400 132,200 14 jun
PUBLICIS GRP INH.... 97,760 -3,340 -3,30% 101,150 97,500 101,100 14 jun
QUADIENT SA INH.... 21,000 -1,550 -6,87% 22,200 20,800 22,550 14 jun
REMY COINTREAU ... 80,250 -0,600 -0,74% 81,600 79,250 80,850 14 jun
RENAULT INH. ... 47,800 -1,480 -3,00% 49,760 47,540 49,280 14 jun
REXEL S.A. IN... 24,600 -1,460 -5,60% 25,910 24,520 26,060 14 jun
RUBIS INH. NOUV. ... 26,980 -3,060 -10,19% 28,100 26,760 30,040 14 jun
SAFRAN INH. ... 196,650 -6,350 -3,13% 203,100 195,475 203,000 14 jun
SANOFI SA INHABER... 86,430 -1,500 -1,71% 88,345 86,430 87,930 14 jun
SARTOR.STED.B. EO... 178,775 -1,125 -0,63% 182,300 177,350 179,900 14 jun
SCHNEIDER ELEC. I... 221,200 -8,450 -3,68% 228,900 219,475 229,650 14 jun
SCOR SE EO 7... 24,560 -0,530 -2,11% 25,120 24,260 25,090 14 jun
SEB SA INH. ... 102,300 -6,800 -6,23% 108,200 99,950 109,100 14 jun
SES S.A. FDR A 4,901 -0,244 -4,74% 5,105 4,850 5,145 14 jun
SOCIETE BIC INH. ... 63,400 -0,900 -1,40% 63,700 62,900 64,300 14 jun
SODEXO S.A. INH. ... 84,000 -1,150 -1,35% 85,500 83,950 85,150 14 jun
SOITEC S.A. ... 110,550 -4,750 -4,12% 115,100 110,100 115,300 14 jun
SOLOCAL GROUP ... 0,051 0,000 0,00% 0,000 0,000 0,051 12 jun
SOPRA STERIA GRP ... 188,050 -17,750 -8,62% 204,600 187,400 205,800 14 jun
SPIE S.A. ... 32,600 -2,900 -8,17% 35,500 32,440 35,500 14 jun
ST GOBAIN ... 72,300 -3,040 -4,04% 75,150 71,620 75,340 14 jun
STE GENERALE INH.... 22,150 -0,730 -3,19% 22,775 21,650 22,880 14 jun
STELLANTIS NV ... 18,800 -0,870 -4,42% 19,718 18,238 19,670 14 jun
STMICROELECTRONICS 39,405 -1,320 -3,24% 41,115 39,310 40,725 14 jun
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 8,720 -0,110 -1,25% 8,720 8,720 8,830 14 jun
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 93,720 -4,400 -4,48% 98,460 91,940 98,120 14 jun
TELEVIS. FSE 1 IN... 7,470 -0,320 -4,11% 7,825 7,345 7,790 14 jun
THALES S.A. ... 150,300 -10,650 -6,62% 160,850 148,400 160,950 14 jun
TRIGANO SA INH. E... 119,250 -6,450 -5,13% 125,000 118,000 125,700 14 jun
UBISOFT ENTMT IN.... 21,170 -0,480 -2,22% 21,710 20,880 21,650 14 jun
VALEO SE INH. ... 9,680 -0,650 -6,29% 10,235 9,611 10,330 14 jun
VALLOUREC EO 0,02 14,455 -0,488 -3,26% 14,890 14,390 14,943 14 jun
VANTIVA S.A. INH.... 0,127 -0,008 -5,63% 0,127 0,127 0,135 14 jun
VEOLIA ENVIRONNE.... 27,920 -1,290 -4,42% 29,140 27,405 29,210 14 jun
VICAT INH. ... 34,825 -1,025 -2,86% 35,850 34,250 35,850 14 jun
VINCI S.A. INH. ... 98,140 -2,260 -2,25% 100,550 97,520 100,400 14 jun
VIVENDI SE INH.... 9,448 -0,360 -3,67% 9,778 9,382 9,808 14 jun
WENDEL SE INH. ... 82,300 -2,700 -3,18% 84,550 81,700 85,000 14 jun
WORLDLINE S.A. ... 10,295 -0,515 -4,76% 10,760 10,095 10,810 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront