Direct naar:
juni 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
3,080
327
|
3,200
385
|
|
|
56,000
21 jun
|
0,180
403
|
0,250
366
|
|
|
Put
DA1
|
Call
DA1
|
2,220
321
|
2,330
379
|
|
|
57,000
21 jun
|
0,310
434
|
0,380
302
|
|
|
Put
DA1
|
Call
DA1
|
1,450
395
|
1,550
292
|
|
|
58,000
21 jun
|
0,540
495
|
0,610
305
|
|
|
Put
DA1
|
Call
DA1
|
0,840
361
|
0,920
343
|
|
|
59,000
21 jun
|
0,920
444
|
1,000
295
|
|
|
Put
DA1
|
Call
DA1
|
0,430
510
|
0,510
308
|
|
|
60,000
21 jun
|
1,510
417
|
1,620
323
|
|
|
Put
DA1
|
juni 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
21 jun
|
0,010
50
|
0,200
50
|
|
|
Put
DA4
|
Call
DA4
|
3,910
230
|
4,230
180
|
|
|
55,000
21 jun
|
|
|
|
|
|
Call
DA4
|
1,410
50
|
1,590
125
|
|
|
58,000
21 jun
|
0,490
271
|
0,660
181
|
|
|
Put
DA4
|
Call
DA4
|
0,390
275
|
0,570
324
|
|
|
60,000
21 jun
|
|
|
|
|
|
Call
DA4
|
|
|
|
|
65,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
19 jul
|
0,370
497
|
0,440
252
|
|
|
Put
DA1
|
|
|
|
|
|
58,000
19 jul
|
0,810
596
|
0,890
147
|
|
|
Put
DA1
|
|
|
|
|
|
59,000
19 jul
|
1,190
564
|
1,280
197
|
|
|
Put
DA1
|
Call
DA1
|
0,820
360
|
0,900
348
|
|
|
60,000
19 jul
|
1,730
563
|
1,830
147
|
|
|
Put
DA1
|
Call
DA1
|
0,280
382
|
0,350
259
|
|
|
62,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
58,000
16 aug
|
1,200
467
|
1,280
147
|
|
|
Put
DA1
|
|
|
|
|
|
60,000
16 aug
|
2,080
483
|
2,180
147
|
|
|
Put
DA1
|
Call
DA1
|
0,660
466
|
0,740
249
|
|
|
62,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
5,940
363
|
6,090
427
|
|
|
54,000
20 sep
|
0,530
373
|
0,600
147
|
|
|
Put
DA1
|
Call
DA1
|
4,330
203
|
4,440
302
|
|
|
56,000
20 sep
|
0,880
406
|
0,960
242
|
|
|
Put
DA1
|
Call
DA1
|
2,910
264
|
3,010
398
|
|
|
58,000
20 sep
|
1,440
555
|
1,530
147
|
|
|
Put
DA1
|
Call
DA1
|
1,780
284
|
1,870
444
|
|
|
60,000
20 sep
|
2,320
478
|
2,420
197
|
|
|
Put
DA1
|
Call
DA1
|
0,990
428
|
1,070
261
|
|
|
62,000
20 sep
|
3,570
473
|
3,700
147
|
|
|
Put
DA1
|
december 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
6,110
318
|
6,260
372
|
|
|
55,000
20 dec
|
1,190
402
|
1,280
219
|
|
|
Put
DA1
|
Call
DA1
|
5,380
224
|
5,510
381
|
|
|
56,000
20 dec
|
1,430
419
|
1,530
229
|
|
|
Put
DA1
|
Call
DA1
|
4,020
245
|
4,140
430
|
|
|
58,000
20 dec
|
2,050
444
|
2,150
197
|
|
|
Put
DA1
|
Call
DA1
|
2,870
250
|
2,980
424
|
|
|
60,000
20 dec
|
2,900
401
|
3,000
197
|
|
|
Put
DA1
|
Call
DA1
|
0,990
445
|
1,090
142
|
|
|
65,000
20 dec
|
6,270
368
|
6,420
147
|
|
|
Put
DA1
|
december 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
1,110
100
|
1,310
100
|
|
|
Put
DA4
|
|
|
|
|
|
56,000
20 dec
|
1,350
50
|
1,530
122
|
|
|
Put
DA4
|
Call
DA4
|
2,760
50
|
3,080
125
|
|
|
60,000
20 dec
|
|
|
|
|
|
Call
DA4
|
0,980
50
|
1,150
112
|
|
|
65,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
21 mrt
|
1,530
397
|
1,650
229
|
|
|
Put
DA1
|
Call
DA1
|
6,220
207
|
6,380
348
|
|
|
56,000
21 mrt
|
1,800
416
|
1,920
147
|
|
|
Put
DA1
|
Call
DA1
|
4,890
144
|
5,040
402
|
|
|
58,000
21 mrt
|
|
|
|
|
|
Call
DA1
|
3,720
229
|
3,870
398
|
|
|
60,000
21 mrt
|
|
|
|
|
|
Call
DA1
|
1,640
401
|
1,760
301
|
|
|
65,000
21 mrt
|
6,410
363
|
6,560
147
|
|
|
Put
DA1
|
juni 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
15,660
147
|
15,970
253
|
|
|
45,000
20 jun
|
0,530
50
|
0,670
236
|
|
|
Put
DA1
|
|
|
|
|
|
50,000
20 jun
|
1,130
50
|
1,260
147
|
|
|
Put
DA1
|
Call
DA1
|
7,320
147
|
7,590
277
|
|
|
55,000
20 jun
|
2,290
364
|
2,450
214
|
|
|
Put
DA1
|
Call
DA1
|
4,160
197
|
4,390
361
|
|
|
60,000
20 jun
|
4,310
301
|
4,490
147
|
|
|
Put
DA1
|
Call
DA1
|
0,880
50
|
1,030
350
|
|
|
70,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
3,310
124
|
3,820
82
|
|
|
60,000
20 jun
|
4,080
124
|
4,640
175
|
|
|
Put
DA4
|
december 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 dec
|
0,800
302
|
0,990
317
|
|
|
Put
DA1
|
Call
DA1
|
11,560
246
|
11,930
269
|
|
|
50,000
19 dec
|
1,560
337
|
1,750
230
|
|
|
Put
DA1
|
Call
DA1
|
7,860
254
|
8,200
279
|
|
|
55,000
19 dec
|
2,880
348
|
3,080
232
|
|
|
Put
DA1
|
Call
DA1
|
4,900
320
|
5,200
296
|
5,000
09:07
|
4
4
|
60,000
19 dec
|
4,940
296
|
5,130
197
|
|
|
Put
DA1
|
Call
DA1
|
1,500
357
|
1,720
366
|
|
|
70,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
4,650
80
|
5,260
120
|
|
|
60,000
19 dec
|
4,490
129
|
5,140
179
|
|
|
Put
DA4
|
juni 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 jun
|
1,170
50
|
1,570
50
|
|
|
Put
DA1
|
december 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
18 dec
|
|
|
|
|
Put
DA1
|
december 2027 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
17 dec
|
|
|
|
|
Put
DA1
|
december 2028 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
Put
DA1
|