Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 266,200 +0,700 +0,26% 267,200 263,400 265,500 28 mei
BW LPG LTD ... 189,400 +1,700 +0,91% 192,400 188,400 187,700 28 mei
DNB BANK ASA ... 206,700 -0,100 -0,05% 206,700 205,250 206,800 28 mei
EQUINOR ASA ... 301,650 -2,000 -0,66% 305,600 301,250 303,650 28 mei
FRONTLINE PLC ... 304,300 -5,000 -1,62% 311,700 302,300 309,300 28 mei
GOLDEN OCEAN GRP 153,700 -1,750 -1,13% 157,150 152,900 155,450 28 mei
HAFNIA LTD ... 89,200 -1,300 -1,44% 90,750 88,400 90,500 28 mei
HOEGH AUTOLINERS ... 121,000 -0,500 -0,41% 122,000 120,000 121,500 28 mei
KONGSBERG GRUPPEN... 891,500 -13,000 -1,44% 914,000 882,500 904,500 28 mei
MOWI ASA ... 192,000 -1,750 -0,90% 194,400 191,250 193,750 28 mei
MPC CONTAINER SHI... 21,550 +1,300 +6,42% 21,700 20,510 20,250 28 mei
NEL ASA ... 8,498 +1,076 +14,50% 8,646 7,706 7,422 28 mei
NORDIC SEMICONDUC... 132,050 +0,250 +0,19% 132,850 130,000 131,800 28 mei
NORSK HYDRO ASA ... 70,920 +1,720 +2,49% 70,920 68,640 69,200 28 mei
NORWEGIAN AIR SHU... 14,670 -0,355 -2,36% 15,050 14,670 15,025 28 mei
ORKLA ... 82,300 -0,250 -0,30% 82,750 82,150 82,550 28 mei
PGS ASA ... 8,946 +0,126 +1,43% 9,062 8,768 8,820 28 mei
SALMAR ASA ... 656,000 -7,000 -1,06% 664,500 652,250 663,000 28 mei
STOREBRAND ASA ... 111,800 -0,300 -0,27% 112,500 111,800 112,100 28 mei
SUBSEA 7 S.A. ... 189,300 +0,400 +0,21% 190,100 186,800 188,900 28 mei
TELENOR ASA ... 122,800 -1,400 -1,13% 124,300 122,600 124,200 28 mei
TGS ASA ... 130,200 +1,900 +1,48% 131,900 128,100 128,300 28 mei
TOMRA SYSTEMS ASA... 137,300 +0,800 +0,59% 139,200 136,600 136,500 28 mei
VAR ENERGI ASA 36,890 +0,040 +0,11% 36,910 36,340 36,850 28 mei
YARA INTERNATIONA... 334,300 +2,700 +0,81% 334,500 330,250 331,600 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront