Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.001,80 -38,32 -0,48% 8.048,59 7.943,29 8.040,12 07 jun
Accor 38,960 -0,160 -0,41% 39,180 38,710 39,120 07 jun
Air Liquide 187,280 +1,780 +0,96% 187,740 184,400 185,500 07 jun
AIRBUS 150,000 -3,520 -2,29% 153,140 148,740 153,520 07 jun
ArcelorMittal 23,400 -0,150 -0,64% 23,640 23,140 23,550 07 jun
AXA 33,180 -0,230 -0,69% 33,450 32,850 33,410 07 jun
BNP Paribas 66,370 -0,480 -0,72% 67,110 66,060 66,850 07 jun
Bouygues 34,640 -0,810 -2,28% 35,420 34,590 35,450 07 jun
CAPGEMINI 195,250 +1,750 +0,90% 195,450 192,300 193,500 07 jun
Carrefour 14,860 -0,075 -0,50% 14,940 14,685 14,935 07 jun
Crédit Agricole 14,640 +0,035 +0,24% 14,680 14,505 14,605 07 jun
Danone 60,020 +0,160 +0,27% 60,160 59,620 59,860 07 jun
Dassault Systèmes 37,140 -0,520 -1,38% 37,830 37,100 37,660 07 jun
Edenred 46,300 +0,080 +0,17% 46,680 45,840 46,220 07 jun
Engie 15,000 -0,445 -2,88% 15,380 14,820 15,445 07 jun
ESSILORLUXOTTICA 208,800 +1,000 +0,48% 209,500 207,300 207,800 07 jun
Eurofins Scientific 54,920 +0,120 +0,22% 55,240 54,540 54,800 07 jun
Hermès International 2.201,000 -9,000 -0,41% 2.220,000 2.158,000 2.210,000 07 jun
Kering 328,100 +2,150 +0,66% 332,850 325,850 325,950 07 jun
Legrand 98,500 -0,200 -0,20% 98,760 97,500 98,700 07 jun
L'OREAL 455,350 -0,800 -0,18% 458,000 452,850 456,150 07 jun
LVMH 762,500 -0,200 -0,03% 767,600 753,300 762,700 07 jun
Michelin 37,640 +0,030 +0,08% 37,680 37,250 37,610 07 jun
Orange 10,060 -0,430 -4,10% 10,470 10,055 10,490 07 jun
Pernod Ricard 137,450 -2,000 -1,43% 139,750 136,550 139,450 07 jun
Publicis Groupe 103,350 +0,750 +0,73% 103,450 101,350 102,600 07 jun
Renault 51,220 -0,700 -1,35% 51,940 50,420 51,920 07 jun
Safran 208,600 -2,300 -1,09% 212,700 208,300 210,900 07 jun
Saint-Gobain 79,680 -0,880 -1,09% 80,860 79,040 80,560 07 jun
Sanofi 91,130 +0,120 +0,13% 91,240 89,690 91,010 07 jun
Schneider Electric 226,850 -1,900 -0,83% 228,050 223,650 228,750 07 jun
Société Générale 26,020 +0,010 +0,04% 26,165 25,740 26,010 07 jun
STELLANTIS NV 20,190 -0,130 -0,64% 20,380 19,966 20,320 07 jun
STMicroelectronics 41,405 +0,185 +0,45% 41,720 40,635 41,220 07 jun
Teleperformance 104,600 +0,950 +0,92% 105,100 102,350 103,650 07 jun
Thales 172,850 +1,350 +0,79% 174,500 171,650 171,500 07 jun
TOTALENERGIES 64,940 -0,030 -0,05% 65,350 64,630 64,970 07 jun
UNIBAIL-RODAMCO-W... 79,380 -0,780 -0,97% 80,140 78,720 80,160 07 jun
Veolia Environnement 30,940 -0,570 -1,81% 31,480 30,630 31,510 07 jun
VINCI 110,750 -2,950 -2,59% 113,800 110,750 113,700 07 jun
VIVENDI SE 9,934 -0,151 -1,50% 10,085 9,914 10,085 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront