Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,250 -0,290 -1,87% 15,560 15,250 15,540 07 jun
AMEXB PI OPENN 483,300 +0,310 +0,06% 484,600 470,480 482,990 07 jun
BASKT PI OPENN 12,870 +0,140 +1,10% 12,870 12,770 12,730 07 jun
BRENT PI OPENB 36,580 +0,220 +0,61% 36,890 36,260 36,360 07 jun
CEC PI OPENN 19,290 -0,270 -1,38% 19,530 19,290 19,560 07 jun
DOWJO PI OPENN 359,940 +3,390 +0,95% 360,770 355,330 356,550 07 jun
GBUGS PI OPENN 248,790 -2,140 -0,85% 255,720 247,750 250,930 07 jun
GOLD PI OPENN 21,310 -0,470 -2,16% 21,790 21,270 21,780 07 jun
GOUD CT OPENN 2.130,000 -46,500 -2,14% 2.177,500 2.126,000 2.176,500 07 jun
HSCEI PI OPENN 74,700 -0,900 -1,19% 74,900 74,400 75,600 07 jun
HSI PI OPENN 215,810 -2,020 -0,93% 216,090 214,800 217,830 07 jun
IABBP PI OPENN 64,400 +0,300 +0,47% 64,750 64,300 64,100 07 jun
IAEET PI OPENN 3,220 -0,010 -0,31% 3,230 3,210 3,230 07 jun
IAWUT PI OPENN 58,700 -0,350 -0,59% 58,750 58,250 59,050 07 jun
INDIA PI OPENN 221,000 +4,800 +2,22% 221,000 216,500 216,200 07 jun
INDIA PI OPENN 35,390 +0,850 +2,46% 35,390 34,610 34,540 07 jun
MOOIV PI OPENN 24,810 +0,130 +0,53% 24,900 24,710 24,680 07 jun
NASDQ PI OPENN 175,490 +1,270 +0,73% 175,800 172,980 174,220 07 jun
NIKKEI CT OPENN 22,810 +0,110 +0,48% 22,830 22,650 22,700 07 jun
OILGA PI OPENB 7,930 +0,100 +1,28% 7,970 7,850 7,830 07 jun
PALLA PI OPENN 7,950 -0,230 -2,81% 8,140 7,950 8,180 07 jun
PLATI PI OPENN 8,830 -0,290 -3,18% 9,190 8,830 9,120 07 jun
Rabobank Certificaat 108,730 -0,320 -0,29% 109,100 108,450 109,050 07 jun
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 20,840 +0,240 +1,17% 20,840 20,660 20,600 07 jun
RICEN PI OPENN 9,030 +0,110 +1,23% 9,060 8,930 8,920 07 jun
RIEHM PI OPENN 18,690 -0,530 -2,76% 19,170 18,690 19,220 07 jun
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 18,760 -0,850 -4,33% 19,700 18,760 19,610 07 jun
SXRE PI OPENB 44,310 -0,440 -0,98% 44,820 44,220 44,750 07 jun
TURKIJE CT OPENN 28,510 -0,330 -1,14% 28,790 28,450 28,840 07 jun
VIETN PI OPENN 5,890 0,000 0,00% 5,900 5,890 5,890 07 jun
Z KOREA CT OPENN 246,240 +1,530 +0,63% 247,930 243,360 244,710 07 jun
ZILVER CT OPENN 27,000 -1,440 -5,06% 28,580 27,000 28,440 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront