Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 26,600 0,000 0,00% 26,600 26,400 26,600 14 jun
Acheter-Louer.fr 0,000 0,000 0,00% 0,000 0,000 0,000 14 jun
Adomos 0,003 +0,001 +62,50% 0,004 0,002 0,002 14 jun
AgroGeneration 0,052 -0,006 -10,96% 0,059 0,052 0,058 14 jun
Aquila 4,180 0,000 0,00% 0,000 0,000 4,180 12 jun
AUPLATA MINING GR 0,002 +0,000 +5,88% 0,002 0,002 0,002 14 jun
BD Multimédia 1,850 -0,170 -8,42% 2,020 1,850 2,020 14 jun
Bernard Loiseau 3,340 -0,040 -1,18% 3,340 3,340 3,380 14 jun
Bilendi 17,750 -0,850 -4,57% 18,300 17,100 18,600 14 jun
Bourrelier Group 49,800 0,000 0,00% 0,000 0,000 49,800 10 jun
Cellectis 1,950 -0,155 -7,36% 2,085 1,852 2,105 14 jun
Clasquin 130,000 -2,500 -1,89% 133,000 127,500 132,500 14 jun
COFIDUR 348,000 -4,000 -1,14% 352,000 340,000 352,000 14 jun
Coil 4,350 -0,040 -0,91% 4,380 4,100 4,390 14 jun
Damartex 3,400 -0,070 -2,02% 3,470 3,400 3,470 14 jun
DLSI 13,300 -1,100 -7,64% 14,300 12,900 14,400 14 jun
Emova Group 1,090 +0,040 +3,81% 1,090 1,050 1,050 14 jun
Entreparticuliers 0,524 -0,066 -11,19% 0,710 0,524 0,590 14 jun
EO2 4,780 -0,200 -4,02% 4,980 4,780 4,980 14 jun
Esker 182,500 -9,400 -4,90% 191,000 177,000 191,900 14 jun
Eurasia Groupe 2,460 0,000 0,00% 0,000 0,000 2,460 05 jun
EUROBIO-SCIENTIFIC 14,640 -0,120 -0,81% 14,780 14,500 14,760 14 jun
Europlasma 0,945 -0,105 -10,00% 1,031 0,905 1,050 14 jun
Fashion Bel Air 0,032 -0,004 -11,11% 0,032 0,022 0,036 14 jun
Fountaine Pajot 114,000 -2,000 -1,72% 117,000 111,000 116,000 14 jun
Freelance.com 2,980 -0,220 -6,88% 3,210 2,900 3,200 14 jun
Gaussin 0,230 -0,003 -1,08% 0,237 0,230 0,233 14 jun
Genfit 4,010 -0,405 -9,17% 4,420 3,930 4,415 14 jun
GENOWAY 3,900 -0,260 -6,25% 4,120 3,900 4,160 14 jun
Gevelot 222,000 -22,000 -9,02% 224,000 222,000 244,000 14 jun
Groupimo 0,200 0,000 0,00% 0,000 0,000 0,200 15 mei
HiTechPros 16,700 -0,300 -1,76% 17,000 16,700 17,000 14 jun
Hotels Baverez 71,000 +0,500 +0,71% 71,000 71,000 70,500 14 jun
Hybrigenics 0,010 0,000 -1,98% 0,013 0,009 0,010 14 jun
I2S 7,100 -0,050 -0,70% 7,100 7,100 7,150 14 jun
IDSud 170,000 0,000 0,00% 0,000 0,000 170,000 29 mei
ISPD 3,160 -0,040 -1,25% 3,200 3,160 3,200 14 jun
Logic Instrument 0,960 -0,060 -5,88% 1,000 0,950 1,020 14 jun
Mastrad 0,011 -0,001 -5,17% 0,012 0,011 0,012 14 jun
MG INTERNATIONAL 5,250 -0,450 -7,89% 5,250 5,200 5,700 14 jun
MGI Digital Graph... 18,800 -0,440 -2,29% 19,120 17,680 19,240 14 jun
MINT 3,330 -0,030 -0,89% 3,340 3,000 3,360 14 jun
NETMEDIA GROUP 0,029 -0,001 -3,36% 0,030 0,024 0,030 14 jun
Nextedia 0,544 -0,002 -0,37% 0,564 0,504 0,546 14 jun
NSE 24,000 -0,700 -2,83% 24,600 22,900 24,700 14 jun
Piscines Desjoyaux 12,500 -0,500 -3,85% 12,900 12,450 13,000 14 jun
Poujoulat 14,350 -0,750 -4,97% 15,100 13,950 15,100 14 jun
Prodware 8,300 +0,300 +3,75% 8,300 8,000 8,000 14 jun
Sapmer 7,150 -0,050 -0,69% 7,150 7,150 7,200 14 jun
Solutions 30 1,508 -0,243 -13,88% 1,666 1,454 1,751 14 jun
TOOLUX SANDING 2,300 0,000 0,00% 0,000 0,000 2,300 aug '22
Trilogiq 5,700 0,000 0,00% 5,700 5,700 5,700 14 jun
TXCOM 9,950 +0,350 +3,65% 9,950 9,350 9,600 14 jun
UPERGY 1,800 -0,130 -6,74% 1,910 1,800 1,930 14 jun
Vergnet 0,119 +0,009 +8,18% 0,128 0,110 0,110 14 jun
Voyageurs du Monde 143,600 -1,200 -0,83% 145,200 142,600 144,800 14 jun
WE Connect 17,600 -0,700 -3,83% 18,300 17,200 18,300 14 jun
WHITESTONE GROUP 13,500 0,000 0,00% 0,000 0,000 13,500 13 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront