Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oeneo 11,750 -0,050 -0,42% 11,850 11,750 11,800 31 mei
OPMOBILITY 10,870 +0,170 +1,59% 10,950 10,700 10,700 31 mei
Orange 10,725 +0,075 +0,70% 10,790 10,650 10,650 31 mei
ORAPI 6,120 +0,120 +2,00% 6,240 6,120 6,000 31 mei
Orège 0,292 -0,020 -6,41% 0,314 0,291 0,312 31 mei
Orpea 12,940 +0,202 +1,59% 12,986 12,482 12,738 31 mei
OSE IMMUNO 8,240 -0,050 -0,60% 8,580 8,150 8,290 31 mei
OVH 4,538 -0,562 -11,02% 5,145 4,430 5,100 31 mei
Paris Realty Fund 49,400 -0,100 -0,20% 49,500 49,400 49,500 31 mei
Parrot 1,990 +0,015 +0,76% 2,170 1,950 1,975 31 mei
Passat 6,250 -0,150 -2,34% 6,350 6,250 6,400 31 mei
Patrimoine & Comm... 22,000 0,000 0,00% 22,000 21,300 22,000 31 mei
Pernod Ricard 136,950 -0,050 -0,04% 137,550 135,350 137,000 31 mei
PEUGEOT INVEST 105,200 -0,400 -0,38% 106,200 104,600 105,600 31 mei
PHAXIAM Tx 2,995 -0,035 -1,16% 3,030 2,995 3,030 31 mei
Pierre Vacances 1,580 -0,016 -1,00% 1,610 1,540 1,596 31 mei
Pizzorno Environn... 79,600 +0,800 +1,02% 80,800 78,400 78,800 31 mei
PLANISWARE 25,190 +0,530 +2,15% 25,255 24,230 24,660 31 mei
Plastiques du Val... 2,670 0,000 0,00% 2,700 2,670 2,670 31 mei
PLUXEE 28,750 +0,310 +1,09% 28,750 28,185 28,440 31 mei
Poxel 0,628 +0,003 +0,48% 0,630 0,610 0,625 31 mei
Precia 30,700 -0,800 -2,54% 31,800 30,700 31,500 31 mei
PROACTIS SA 0,058 -0,011 -16,06% 0,058 0,058 0,069 31 mei
PRODWAYS PROMESSES 0,736 -0,005 -0,67% 0,750 0,736 0,741 31 mei
Prologue 0,215 -0,003 -1,38% 0,220 0,213 0,218 31 mei
Publicis Groupe 102,800 -0,550 -0,53% 104,450 102,800 103,350 31 mei
QUADIENT 22,150 +0,500 +2,31% 22,250 21,550 21,650 31 mei
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 22 apr
Ramsay Générale d... 15,500 -0,200 -1,27% 15,600 15,150 15,700 31 mei
Rémy Cointreau 85,500 +0,300 +0,35% 85,700 84,850 85,200 31 mei
Renault 53,580 -0,400 -0,74% 54,100 52,640 53,980 31 mei
Rexel 27,810 -0,370 -1,31% 28,280 27,740 28,180 31 mei
Robertet 874,000 +1,000 +0,11% 875,000 866,000 873,000 31 mei
ROCHE BOBOIS PROM. 48,800 +0,200 +0,41% 48,800 48,700 48,600 31 mei
Rubis 32,700 +0,320 +0,99% 32,700 32,160 32,380 31 mei
S.T. Dupont 0,056 0,000 -0,71% 0,056 0,056 0,056 31 mei
Safran 214,100 +0,300 +0,14% 216,200 213,300 213,800 31 mei
Saint-Gobain 80,580 -0,460 -0,57% 81,600 80,120 81,040 31 mei
Samse 191,000 +0,500 +0,26% 193,000 190,500 190,500 31 mei
Sanofi 89,760 +1,190 +1,34% 89,790 87,840 88,570 31 mei
Sartorius Stedim ... 182,650 -0,500 -0,27% 183,500 181,150 183,150 31 mei
Savencia 54,800 +0,800 +1,48% 54,800 54,000 54,000 31 mei
SCBSM 8,800 +0,100 +1,15% 8,800 8,800 8,700 31 mei
Schneider Electric 227,450 -1,200 -0,52% 229,000 225,950 228,650 31 mei
SCOR 26,480 +0,480 +1,85% 26,560 26,200 26,000 31 mei
SEB 113,400 -0,300 -0,26% 114,200 112,600 113,700 31 mei
Séché Environnement 104,800 +1,400 +1,35% 105,000 102,600 103,400 31 mei
Serge Ferrari Group 6,940 +0,060 +0,87% 7,000 6,850 6,880 31 mei
SES 5,250 -0,085 -1,59% 5,345 5,155 5,335 31 mei
SILC 0,416 0,000 0,00% 0,000 0,000 0,416 mrt '21
Simat 2,200 0,000 0,00% 0,000 0,000 2,200 nov '19
SMCP PROMESSES 2,590 0,000 0,00% 2,635 2,570 2,590 31 mei
Société Générale 27,390 +0,015 +0,05% 27,535 27,330 27,375 31 mei
Sodexo 85,700 +0,250 +0,29% 86,600 85,350 85,450 31 mei
SOGECLAIR 23,000 -0,200 -0,86% 23,500 22,900 23,200 31 mei
Soitec 111,000 +0,200 +0,18% 111,000 109,000 110,800 31 mei
Solocal Group 0,059 -0,001 -2,17% 0,061 0,058 0,060 31 mei
Solutions 30 2,042 -0,082 -3,86% 2,110 2,036 2,124 31 mei
Sopra Steria Group 217,400 -2,600 -1,18% 220,800 215,200 220,000 31 mei
Spie 37,940 +0,280 +0,74% 37,940 37,480 37,660 31 mei
SQLI 45,000 +2,200 +5,14% 45,000 43,000 42,800 31 mei
SRP Groupe 0,972 -0,002 -0,21% 0,974 0,970 0,974 31 mei
STEF 129,800 +1,800 +1,41% 130,000 127,800 128,000 31 mei
STELLANTIS NV 20,225 -0,240 -1,17% 20,585 20,160 20,465 31 mei
STMicroelectronics 37,855 +0,070 +0,19% 38,300 37,410 37,785 31 mei
Sumo Resources 0,004 0,000 0,00% 0,000 0,000 0,004 27 mei
Sword Group 38,550 +0,100 +0,26% 38,800 38,350 38,450 31 mei
Synergie 36,500 -0,200 -0,54% 36,600 36,500 36,700 31 mei
Tarkett 9,300 -0,020 -0,21% 9,480 9,220 9,320 31 mei
TECHNIP ENERGIES 22,100 +0,220 +1,01% 22,100 21,620 21,880 31 mei
Teleperformance 104,400 +1,600 +1,56% 104,400 101,350 102,800 31 mei
TERACT 0,728 0,000 0,00% 0,728 0,728 0,728 31 mei
TF1 9,030 +0,125 +1,40% 9,030 8,890 8,905 31 mei
TFF Group 42,400 +0,300 +0,71% 42,400 41,800 42,100 31 mei
Thales 166,650 +2,350 +1,43% 167,600 164,850 164,300 31 mei
Thermador Groupe 90,100 +1,900 +2,15% 90,100 87,800 88,200 31 mei
TIKEHAU CAPITAL 21,050 -0,100 -0,47% 21,250 21,000 21,150 31 mei
TOTALENERGIES 67,010 +1,700 +2,60% 67,010 65,600 65,310 31 mei
Touax 4,770 -0,010 -0,21% 4,790 4,770 4,780 31 mei
Tour Eiffel 11,000 -0,100 -0,90% 11,150 11,000 11,100 31 mei
Transgene 1,240 -0,026 -2,05% 1,276 1,240 1,266 31 mei
Trigano 139,800 +1,200 +0,87% 140,200 137,600 138,600 31 mei
Tunnel Prado Caré... 29,700 -0,200 -0,67% 29,900 29,700 29,900 31 mei
Ubisoft Entertain... 22,420 +0,280 +1,26% 22,620 21,940 22,140 31 mei
UNIBAIL-RODAMCO-W... 80,660 +0,900 +1,13% 80,840 79,900 79,760 31 mei
UTI Group 0,530 +0,005 +0,95% 0,540 0,525 0,525 31 mei
Valeo 11,290 -0,030 -0,27% 11,415 11,185 11,320 31 mei
Vallourec 16,325 +0,080 +0,49% 16,505 16,145 16,245 31 mei
Valneva 4,114 +0,084 +2,08% 4,114 3,950 4,030 31 mei
VANTIVA 0,135 -0,002 -1,60% 0,140 0,135 0,137 31 mei
Veolia Environnement 30,700 +0,130 +0,43% 30,910 30,460 30,570 31 mei
VERALLIA PROMESSES 37,960 +0,180 +0,48% 37,960 37,500 37,780 31 mei
VERIMATRIX 0,450 -0,015 -3,23% 0,470 0,449 0,465 31 mei
Vétoquinol 102,000 +0,400 +0,39% 102,800 101,800 101,600 31 mei
Vicat 36,450 +0,200 +0,55% 36,500 35,950 36,250 31 mei
Viel & Cie 10,650 0,000 0,00% 10,700 10,550 10,650 31 mei
VINCI 114,450 -0,050 -0,04% 115,000 114,000 114,500 31 mei
Virbac 358,000 +4,000 +1,13% 358,000 352,500 354,000 31 mei
VIRIDIEN 0,632 +0,004 +0,70% 0,639 0,617 0,627 31 mei
VITURA 7,700 0,000 0,00% 7,800 7,700 7,700 31 mei
VIVENDI SE 10,100 +0,070 +0,70% 10,155 10,065 10,030 31 mei
Voltalia 10,980 +0,180 +1,67% 10,980 10,480 10,800 31 mei
Vranken-Pommery 16,350 +0,150 +0,93% 16,350 16,150 16,200 31 mei
VusionGroup 145,600 +5,100 +3,63% 145,700 140,400 140,500 31 mei
WAGA ENERGY 17,940 +0,520 +2,99% 18,080 16,660 17,420 31 mei
Wavestone 59,600 -1,100 -1,81% 60,900 59,600 60,700 31 mei
Wendel 90,750 +0,350 +0,39% 91,050 89,600 90,400 31 mei
WEYA 0,450 0,000 0,00% 0,000 0,000 0,450 17 apr
Worldline 12,250 -0,165 -1,33% 12,460 11,870 12,415 31 mei
Xilam Animation 5,160 0,000 0,00% 5,160 5,130 5,160 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront