Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 1,100 -0,086 -7,25% 1,166 1,070 1,186 14 jun
ABC Arbitrage 3,995 -0,035 -0,87% 4,065 3,985 4,030 14 jun
Abéo 11,600 -0,050 -0,43% 11,700 11,600 11,650 14 jun
ABIONYX PHARMA 1,366 +0,112 +8,93% 1,482 1,280 1,254 14 jun
Abivax 11,840 -1,040 -8,07% 12,720 11,780 12,880 14 jun
Acanthe Developpe... 0,401 -0,009 -2,20% 0,410 0,401 0,410 14 jun
Accor 37,030 -1,330 -3,47% 38,380 36,740 38,360 14 jun
Acteos 1,275 -0,020 -1,54% 1,295 1,260 1,295 14 jun
Adocia 7,370 -0,250 -3,28% 7,570 6,990 7,620 14 jun
ADUX 1,400 -0,220 -13,58% 1,620 1,370 1,620 14 jun
ADVICENNE PROMESSE 1,974 -0,106 -5,10% 2,080 1,880 2,080 14 jun
Advini 14,200 0,000 0,00% 14,200 14,200 14,200 14 jun
AELIS FARMA 12,900 +0,100 +0,78% 12,900 12,800 12,800 14 jun
Aéroports de Paris 112,800 -5,600 -4,73% 118,000 112,800 118,400 14 jun
AFFLUENT MEDICAL 1,635 -0,110 -6,30% 1,720 1,550 1,745 14 jun
Air France-KLM 9,692 -0,343 -3,42% 9,954 9,566 10,035 14 jun
Air Liquide 159,280 -4,000 -2,45% 162,760 158,540 163,280 14 jun
AIRBUS 143,820 -1,980 -1,36% 145,820 141,740 145,800 14 jun
AKWEL 11,900 -0,180 -1,49% 12,180 11,900 12,080 14 jun
Alstom 15,505 -0,530 -3,31% 16,030 15,285 16,035 14 jun
Altamir 26,200 0,000 0,00% 26,400 26,100 26,200 14 jun
Altaréa 84,600 -3,400 -3,86% 90,000 83,500 88,000 14 jun
Alten 108,300 -4,300 -3,82% 112,300 108,300 112,600 14 jun
Amplitude Surgical 3,040 +0,040 +1,33% 3,080 2,980 3,000 14 jun
Amundi 60,250 -2,800 -4,44% 62,700 59,100 63,050 14 jun
ANTIN INFRA PARTN 11,100 -0,500 -4,31% 11,600 11,100 11,600 14 jun
ARAMIS GROUP 4,400 +0,030 +0,69% 4,400 3,920 4,370 14 jun
Archos 0,089 -0,010 -10,52% 0,099 0,087 0,099 14 jun
Argan 71,000 -2,800 -3,79% 73,700 70,700 73,800 14 jun
Arkema 83,700 -2,350 -2,73% 85,950 82,850 86,050 14 jun
Artea 10,100 -0,600 -5,61% 10,700 10,100 10,700 14 jun
Artprice.com 4,480 0,000 0,00% 4,500 4,170 4,480 14 jun
ARVERNE GROUP 6,640 -0,060 -0,90% 6,700 6,640 6,700 14 jun
Assystem 54,700 -4,100 -6,97% 58,300 53,600 58,800 14 jun
ATEME 5,100 -0,300 -5,56% 5,500 5,100 5,400 14 jun
ATLAND 50,000 -2,000 -3,85% 52,000 50,000 52,000 14 jun
Atos 0,877 +0,112 +14,58% 0,940 0,754 0,765 14 jun
Aubay 40,250 -1,950 -4,62% 42,300 40,000 42,200 14 jun
Aurea 5,400 -0,360 -6,25% 5,780 5,400 5,760 14 jun
Avenir Telecom 0,117 -0,004 -3,45% 0,119 0,117 0,122 14 jun
Aviation Latécoère 0,010 -0,002 -16,10% 0,012 0,010 0,012 14 jun
AXA 29,430 -1,520 -4,91% 30,790 29,040 30,950 14 jun
Axway Software 25,000 -0,200 -0,79% 25,200 24,900 25,200 14 jun
AYVENS 5,360 -0,235 -4,20% 5,575 5,220 5,595 14 jun
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 103,500 +2,500 +2,48% 104,000 102,000 101,000 14 jun
BALYO PROMESSES 0,539 -0,002 -0,37% 0,540 0,516 0,541 14 jun
BASSAC 43,200 -2,300 -5,05% 46,100 41,800 45,500 14 jun
Bastide le Confort 20,150 -0,400 -1,95% 20,600 19,180 20,550 14 jun
BELIEVE 15,000 0,000 0,00% 15,040 15,000 15,000 14 jun
Beneteau 10,880 -0,600 -5,23% 11,440 10,860 11,480 14 jun
BIC 63,400 -0,900 -1,40% 63,900 62,800 64,300 14 jun
Bigben Interactive 2,470 -0,190 -7,14% 2,650 2,400 2,660 14 jun
bioMérieux 90,800 -0,250 -0,27% 91,000 89,550 91,050 14 jun
BNP Paribas 58,410 -1,590 -2,65% 59,870 57,360 60,000 14 jun
Boiron 34,700 -0,150 -0,43% 35,000 32,650 34,850 14 jun
Bolloré 5,740 -0,200 -3,37% 5,910 5,735 5,940 14 jun
Bonduelle 6,880 -0,190 -2,69% 7,010 6,820 7,070 14 jun
Bourse Direct 4,890 -0,270 -5,23% 5,000 4,730 5,160 14 jun
Bouygues 30,800 -0,440 -1,41% 31,270 30,440 31,240 14 jun
Bureau Veritas 26,660 -0,900 -3,27% 27,640 26,640 27,560 14 jun
Burelle 388,000 -2,000 -0,51% 394,000 383,000 390,000 14 jun
CA Alpes Provence 78,500 -3,000 -3,68% 81,010 78,500 81,500 14 jun
CA Atlantique Vendée 92,390 -1,110 -1,19% 93,490 92,000 93,500 14 jun
CA d'Ile-de-France 65,120 -0,330 -0,50% 65,500 65,120 65,450 14 jun
CA Loire Haute Loire 62,200 -0,800 -1,27% 62,890 61,510 63,000 14 jun
CA Mutuel Brie Pi... 18,490 -0,710 -3,70% 19,120 17,900 19,200 14 jun
CA Mutuel de l'Il... 64,700 -0,700 -1,07% 65,420 64,700 65,400 14 jun
CA Mutuel de Norm... 79,500 -4,000 -4,79% 83,050 79,000 83,500 14 jun
CA Mutuel du Lang... 49,100 -3,290 -6,28% 52,390 48,020 52,390 14 jun
CA Mutuel du Nord... 13,608 -0,772 -5,37% 14,382 13,608 14,380 14 jun
CA Mutuel Tourain... 76,990 -0,510 -0,66% 77,510 75,520 77,500 14 jun
CA Sud Rhône Alpes 129,020 -2,980 -2,26% 132,040 129,000 132,000 14 jun
CA Toulouse 31 CCI 71,500 -2,500 -3,38% 74,000 71,000 74,000 14 jun
CAFOM 8,920 -0,180 -1,98% 9,100 8,920 9,100 14 jun
CAPGEMINI 182,300 -3,750 -2,02% 185,300 179,600 186,050 14 jun
Carmila 16,020 -0,300 -1,84% 16,300 15,800 16,320 14 jun
Carrefour 14,405 -0,215 -1,47% 14,620 14,275 14,620 14 jun
Casino Guichard 3,200 -0,360 -10,11% 3,900 3,160 3,560 14 jun
Catana Group 4,410 -0,255 -5,47% 4,650 4,225 4,665 14 jun
CBo Territoria 3,520 -0,060 -1,68% 3,580 3,490 3,580 14 jun
Cegedim 13,300 -0,300 -2,21% 13,600 13,000 13,600 14 jun
Celyad 0,300 -0,010 -3,23% 0,310 0,300 0,310 14 jun
Chargeurs 11,600 -0,180 -1,53% 11,720 11,500 11,780 14 jun
Christian Dior 675,500 -18,500 -2,67% 688,500 672,500 694,000 14 jun
Claranova 1,898 -0,102 -5,10% 1,990 1,822 2,000 14 jun
CLARIANE 2,054 +0,249 +13,78% 2,080 1,811 1,805 14 jun
Cnova 2,540 -0,380 -13,01% 2,910 2,530 2,920 14 jun
Coface 12,970 -0,470 -3,50% 13,340 12,720 13,440 14 jun
COGELEC 10,400 -0,100 -0,95% 10,500 10,200 10,500 14 jun
Coheris 5,800 -0,740 -11,31% 6,560 5,800 6,540 14 jun
Compagnie des Alpes 14,120 -0,420 -2,89% 14,460 14,020 14,540 14 jun
COMPAGNIE ODET 1.392,000 -36,000 -2,52% 1.424,000 1.388,000 1.428,000 14 jun
COTY 8,300 -0,921 -9,99% 9,215 8,300 9,221 14 jun
COVIVIO 44,780 -1,480 -3,20% 46,160 44,500 46,260 14 jun
COVIVIO HOTELS 13,800 -0,750 -5,15% 14,950 13,800 14,550 14 jun
Crédit Agricole 13,035 -0,400 -2,98% 13,315 12,695 13,435 14 jun
Crédit Agricole d... 65,000 -1,500 -2,26% 67,000 65,000 66,500 14 jun
Danone 58,800 -0,960 -1,61% 59,740 58,480 59,760 14 jun
Dassault Aviation 174,200 -9,600 -5,22% 184,000 170,200 183,800 14 jun
Dassault Systèmes 35,710 +0,010 +0,03% 36,020 35,330 35,700 14 jun
DBV Technologies 0,951 -0,036 -3,65% 0,983 0,910 0,987 14 jun
DEEZER 1,855 -0,045 -2,37% 1,900 1,855 1,900 14 jun
DEKUPLE 35,500 -2,100 -5,59% 36,700 34,400 37,600 14 jun
Derichebourg 4,322 -0,308 -6,65% 4,582 4,290 4,630 14 jun
Diagnostic Medical 0,962 -0,002 -0,21% 0,988 0,962 0,964 14 jun
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 30 aug
EAGLEFOOTBALLGROUP 2,160 +0,020 +0,93% 2,160 2,150 2,140 14 jun
Edenred 40,540 -1,350 -3,22% 41,730 40,310 41,890 14 jun
Eiffage 84,960 -3,940 -4,43% 88,800 84,880 88,900 14 jun
Ekinops 3,410 +0,010 +0,29% 3,430 3,320 3,400 14 jun
Electricité de St... 116,000 -1,000 -0,85% 117,000 115,000 117,000 14 jun
Elior Group 3,092 -0,154 -4,74% 3,240 3,014 3,246 14 jun
Elis 20,700 -1,320 -5,99% 21,940 20,540 22,020 14 jun
Engie 13,270 -0,360 -2,64% 13,605 13,075 13,630 14 jun
EQUASENS 57,500 -0,900 -1,54% 59,400 55,900 58,400 14 jun
Eramet 96,900 -10,600 -9,86% 107,000 96,600 107,500 14 jun
ESSILORLUXOTTICA 201,000 -5,300 -2,57% 206,100 200,300 206,300 14 jun
Esso 166,200 -12,800 -7,15% 183,600 163,600 179,000 14 jun
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 71,950 -2,250 -3,03% 74,250 71,300 74,200 14 jun
EUROAPI 2,900 -0,010 -0,34% 2,934 2,830 2,910 14 jun
Eurofins Scientific 52,120 -1,060 -1,99% 53,180 51,860 53,180 14 jun
Euronext 89,300 -2,400 -2,62% 91,400 88,400 91,700 14 jun
EuropaCorp 0,381 -0,002 -0,52% 0,381 0,330 0,383 14 jun
Eutelsat Communic... 3,680 -0,062 -1,66% 3,770 3,640 3,742 14 jun
EXAIL TECHNOLOGIES 18,320 -1,540 -7,75% 19,800 17,940 19,860 14 jun
EXCLUSIVE NETWORKS 19,260 -0,380 -1,93% 19,760 19,220 19,640 14 jun
EXEL Industries 49,600 -4,800 -8,82% 54,200 48,800 54,400 14 jun
EXOSENS 21,000 -0,970 -4,42% 22,000 21,000 21,970 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront