Direct naar:
mei 2024 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
5,000
17 mei
|
0,000
0
|
0,050
55
|
|
|
Put
TTM
|
5,100
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
5,200
17 mei
|
0,000
0
|
0,060
50
|
|
|
Put
TTM
|
5,400
17 mei
|
0,000
0
|
0,060
196
|
|
|
Put
TTM
|
5,600
17 mei
|
0,030
125
|
0,150
293
|
|
|
juni 2024 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,800
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
5,000
21 jun
|
0,020
125
|
0,100
226
|
|
|
Put
TTM
|
5,400
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
5,500
21 jun
|
0,140
125
|
0,230
332
|
|
|
juli 2024 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
5,400
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
5,600
19 jul
|
0,320
125
|
0,420
125
|
|
|
Put
TTM
|
5,800
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
6,000
19 jul
|
0,550
10
|
0,750
50
|
|
|
Put
TTM
|
7,200
19 jul
|
1,550
10
|
1,700
10
|
|
|
september 2024 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,000
20 sep
|
0,020
50
|
0,110
50
|
|
|
Put
TTM
|
4,500
20 sep
|
0,090
174
|
0,170
224
|
|
|
Put
TTM
|
4,800
20 sep
|
0,140
125
|
0,230
237
|
|
|
Put
TTM
|
5,000
20 sep
|
0,190
125
|
0,280
236
|
|
|
Put
TTM
|
5,500
20 sep
|
0,370
125
|
0,460
258
|
|
|
december 2024 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,000
20 dec
|
0,090
101
|
0,170
187
|
|
|
Put
TTM
|
4,500
20 dec
|
0,170
122
|
0,270
222
|
|
|
Put
TTM
|
5,000
20 dec
|
0,310
240
|
0,400
217
|
|
|
Put
TTM
|
5,500
20 dec
|
0,500
199
|
0,650
217
|
|
|
Put
TTM
|
6,000
20 dec
|
0,750
234
|
0,900
10
|
|
|
maart 2025 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,500
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
5,000
21 mrt
|
0,400
125
|
0,500
10
|
|
|
Put
TTM
|
5,500
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
6,000
21 mrt
|
0,850
60
|
1,000
211
|
|
|
Put
TTM
|
6,500
21 mrt
|
1,200
10
|
1,350
149
|
|
|
juni 2025 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
5,000
20 jun
|
0,480
186
|
0,550
2
|
|
|
Put
TTM
|
5,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
6,000
20 jun
|
0,900
125
|
1,050
10
|
|
|
december 2025 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,000
19 dec
|
0,000
0
|
0,950
5
|
|
|
Put
TTM
|
5,000
19 dec
|
0,600
50
|
0,750
51
|
|
|
Put
TTM
|
5,500
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
6,000
19 dec
|
1,050
50
|
1,200
2
|
|
|
Put
TTM
|
7,000
19 dec
|
0,000
0
|
0,000
0
|
|
|