Direct naar:
juni 2024 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
4,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
TTM
|
4,800
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
TTM
|
5,000
21 jun
|
0,000
0
|
0,150
1
|
|
|
| Put
TTM
|
5,200
21 jun
|
0,010
1
|
0,040
1
|
|
|
| Put
TTM
|
5,400
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
4,800
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Put
TTM
|
5,000
19 jul
|
0,000
0
|
0,000
0
|
0,110
15:57
|
1
2
|
| Put
TTM
|
5,400
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Put
TTM
|
5,600
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Put
TTM
|
5,800
19 jul
|
0,320
222
|
0,430
179
|
0,480
15:22
|
1
10
|
augustus 2024 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
5,400
16 aug
|
0,210
194
|
0,290
166
|
|
|
| Put
TTM
|
6,000
16 aug
|
0,500
10
|
0,650
199
|
|
|
september 2024 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
4,000
20 sep
|
0,020
104
|
0,080
50
|
|
|
| Put
TTM
|
4,500
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Put
TTM
|
4,800
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Put
TTM
|
5,000
20 sep
|
0,150
132
|
0,220
135
|
|
|
| Put
TTM
|
5,500
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
4,000
20 dec
|
0,080
243
|
0,140
131
|
|
|
| Put
TTM
|
4,500
20 dec
|
0,160
131
|
0,220
134
|
0,190
15:38
|
1
1
|
| Put
TTM
|
5,000
20 dec
|
0,290
121
|
0,350
186
|
|
|
| Put
TTM
|
5,500
20 dec
|
0,460
75
|
0,550
75
|
|
|
| Put
TTM
|
6,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
4,000
21 mrt
|
0,140
149
|
0,200
314
|
|
|
| Put
TTM
|
4,500
21 mrt
|
0,000
0
|
0,000
0
|
0,270
15:57
|
6
6
|
| Put
TTM
|
5,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Put
TTM
|
5,500
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Put
TTM
|
6,000
21 mrt
|
0,800
160
|
0,950
260
|
|
|
juni 2025 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
4,000
20 jun
|
0,180
100
|
0,250
168
|
|
|
| Put
TTM
|
4,500
20 jun
|
0,290
188
|
0,370
2
|
|
|
| Put
TTM
|
5,000
20 jun
|
0,450
184
|
0,550
267
|
|
|
| Put
TTM
|
5,500
20 jun
|
0,650
150
|
0,750
150
|
|
|
| Put
TTM
|
6,000
20 jun
|
0,850
160
|
1,000
301
|
|
|
december 2025 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
4,000
19 dec
|
0,260
100
|
0,360
100
|
|
|
| Put
TTM
|
5,000
19 dec
|
0,550
121
|
0,700
121
|
|
|
| Put
TTM
|
5,500
19 dec
|
0,750
142
|
0,900
142
|
|
|
| Put
TTM
|
6,000
19 dec
|
1,000
142
|
1,150
142
|
1,050
11:17
|
5
5
|
| Put
TTM
|
7,000
19 dec
|
1,600
142
|
1,800
142
|
|
|