Direct naar:
juni 2024 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,500
21 jun
|
0,010
3
|
0,020
2
|
|
|
Put
TTM
|
4,800
21 jun
|
0,000
0
|
0,040
50
|
|
|
Put
TTM
|
5,000
21 jun
|
0,010
3
|
0,030
1
|
|
|
Put
TTM
|
5,200
21 jun
|
0,010
199
|
0,040
1
|
|
|
Put
TTM
|
5,400
21 jun
|
0,030
250
|
0,090
270
|
|
|
juli 2024 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,800
19 jul
|
0,040
200
|
0,100
200
|
|
|
Put
TTM
|
5,000
19 jul
|
0,070
150
|
0,130
200
|
0,110
15:57
|
1
2
|
Put
TTM
|
5,400
19 jul
|
0,160
200
|
0,230
102
|
|
|
Put
TTM
|
5,600
19 jul
|
0,230
199
|
0,310
200
|
|
|
Put
TTM
|
5,800
19 jul
|
0,330
150
|
0,430
161
|
0,480
15:22
|
1
10
|
augustus 2024 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
5,400
16 aug
|
0,210
198
|
0,290
194
|
|
|
Put
TTM
|
6,000
16 aug
|
0,500
160
|
0,650
200
|
|
|
september 2024 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,000
20 sep
|
0,020
200
|
0,080
200
|
|
|
Put
TTM
|
4,500
20 sep
|
0,070
200
|
0,130
200
|
|
|
Put
TTM
|
4,800
20 sep
|
0,110
200
|
0,180
200
|
|
|
Put
TTM
|
5,000
20 sep
|
0,150
200
|
0,220
162
|
|
|
Put
TTM
|
5,500
20 sep
|
0,320
174
|
0,390
265
|
|
|
december 2024 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,000
20 dec
|
0,080
305
|
0,140
275
|
|
|
Put
TTM
|
4,500
20 dec
|
0,160
225
|
0,220
225
|
0,190
15:38
|
1
1
|
Put
TTM
|
5,000
20 dec
|
0,290
190
|
0,350
229
|
|
|
Put
TTM
|
5,500
20 dec
|
0,460
225
|
0,550
370
|
|
|
Put
TTM
|
6,000
20 dec
|
0,700
175
|
0,850
325
|
|
|
maart 2025 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,000
21 mrt
|
0,140
250
|
0,200
315
|
|
|
Put
TTM
|
4,500
21 mrt
|
0,230
335
|
0,300
232
|
0,270
15:57
|
6
6
|
Put
TTM
|
5,000
21 mrt
|
0,370
315
|
0,450
316
|
|
|
Put
TTM
|
5,500
21 mrt
|
0,550
300
|
0,700
395
|
|
|
Put
TTM
|
6,000
21 mrt
|
0,800
283
|
0,950
400
|
|
|
juni 2025 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,000
20 jun
|
0,180
250
|
0,250
208
|
|
|
Put
TTM
|
4,500
20 jun
|
0,290
275
|
0,370
2
|
|
|
Put
TTM
|
5,000
20 jun
|
0,450
271
|
0,550
275
|
|
|
Put
TTM
|
5,500
20 jun
|
0,650
250
|
0,750
290
|
|
|
Put
TTM
|
6,000
20 jun
|
0,850
300
|
1,000
296
|
|
|
december 2025 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,000
19 dec
|
0,260
250
|
0,360
250
|
|
|
Put
TTM
|
5,000
19 dec
|
0,550
150
|
0,700
150
|
|
|
Put
TTM
|
5,500
19 dec
|
0,750
292
|
0,900
292
|
|
|
Put
TTM
|
6,000
19 dec
|
1,050
139
|
1,150
292
|
1,050
11:17
|
5
5
|
Put
TTM
|
7,000
19 dec
|
1,650
150
|
1,800
286
|
|
|