Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 160,200 -1,700 -1,05% 161,500 159,600 161,900 07 jun
AEDIFICA S.A. 58,000 -1,750 -2,93% 59,950 57,700 59,750 07 jun
AGEAS SA/NV 43,800 -0,200 -0,45% 43,820 43,520 44,000 07 jun
ANHEUSER-BUSCH INBEV 57,860 -0,530 -0,91% 58,390 57,560 58,390 07 jun
ARGENX SE EO -,10 353,700 +0,900 +0,26% 359,450 353,300 352,800 07 jun
COFINIMMO 59,250 -1,750 -2,87% 60,800 59,050 61,000 07 jun
D'IETEREN GROUP P.S. 201,400 +1,300 +0,65% 202,200 199,200 200,100 07 jun
ELIA GROUP 94,075 -1,325 -1,39% 95,400 92,800 95,400 07 jun
GALAPAGOS N.V. 24,890 -0,070 -0,28% 25,040 24,760 24,960 07 jun
GBL SA 69,350 -0,600 -0,86% 69,950 69,300 69,950 07 jun
KBC GROEP N.V. 66,420 +0,300 +0,45% 66,800 66,000 66,120 07 jun
LOTUS BAKER. 9.910,000 -120,000 -1,20% 10.020,000 9.860,000 10.030,000 07 jun
MELEXIS NV 85,700 0,000 0,00% 87,200 84,950 85,700 07 jun
SOFINA 218,000 -3,000 -1,36% 220,800 218,000 221,000 07 jun
SOLVAY S.A. A 30,970 +0,050 +0,16% 31,220 30,600 30,920 07 jun
SYENSQO S.A. 92,590 +1,350 +1,48% 92,870 90,265 91,240 07 jun
UCB S.A. 129,950 -0,050 -0,04% 130,650 129,700 130,000 07 jun
UMICORE S.A. 16,410 -0,310 -1,85% 16,750 16,310 16,720 07 jun
WAREHOUSES DE PAU... 26,080 -0,680 -2,54% 26,740 25,970 26,760 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront