Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6066 -0,0016 -0,27% 0,6068 0,6064 0,6082 01:42
AUD/JPY 104,5585 +0,1495 +0,14% 104,5810 104,4880 104,4090 01:42
AUD/USD 0,6649 -0,0006 -0,10% 0,6651 0,6647 0,6655 01:42
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 62.989,16 -1.097,98 -1,71% 63.160,17 62.925,00 64.087,14 01:42
BTC/USD 68.367,34 -1.257,05 -1,81% 68.598,62 68.302,17 69.624,39 01:42
EUR/AUD 1,6323 +0,0007 +0,04% 1,6331 1,6322 1,6316 01:42
EUR/CAD 1,4810 +0,0006 +0,04% 1,4819 1,4810 1,4804 01:42
EUR/CHF 0,9901 -0,0021 -0,21% 0,9908 0,9901 0,9922 01:42
EUR/CNY 7,8842 +0,0297 +0,38% 7,8842 7,8842 7,8545 28 mei
EUR/GBP 0,8506 +0,0003 +0,03% 0,8509 0,8506 0,8503 01:42
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.495,81 +74,25 +0,43% 17.495,81 17.495,81 17.421,56 28 mei
EUR/JPY 170,6695 +0,3340 +0,20% 170,7365 170,6175 170,3355 01:42
EUR/NZD 1,7673 +0,0022 +0,12% 1,7685 1,7666 1,7651 01:42
EUR/PHP 63,0830 -0,0070 -0,01% 63,0830 63,0830 63,0900 28 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,8230 +0,1210 +0,30% 39,8230 39,8230 39,7020 28 mei
EUR/TRY 35,0374 +0,1331 +0,38% 35,0514 34,9951 34,9043 01:42
EUR/USD 1,0852 -0,0005 -0,05% 1,0861 1,0852 1,0858 01:42
GBP/CAD 1,7412 +0,0002 +0,01% 1,7418 1,7410 1,7410 01:42
GBP/CHF 1,1641 -0,0028 -0,24% 1,1645 1,1639 1,1668 01:42
GBP/EUR 1,1620 -0,0009 -0,08% 1,1633 1,1618 1,1629 13 mei
GBP/JPY 200,6580 +0,3210 +0,16% 200,6845 200,5450 200,3370 01:42
GBP/USD 1,2759 -0,0010 -0,08% 1,2765 1,2757 1,2769 01:42
NZD/USD 0,6141 -0,0010 -0,17% 0,6144 0,6138 0,6151 01:42
USD/CAD 1,3647 +0,0013 +0,09% 1,3649 1,3644 1,3634 01:42
USD/CHF 0,9123 -0,0016 -0,17% 0,9125 0,9120 0,9139 01:42
USD/CNY 7,2452 +0,0013 +0,02% 7,2452 7,2452 7,2438 28 mei
USD/DKK 6,8748 +0,0028 +0,04% 6,8751 6,8695 6,8720 01:42
USD/HKD 7,8113 +0,0039 +0,05% 7,8117 7,8109 7,8074 01:42
USD/JPY 157,2665 +0,3770 +0,24% 157,2895 157,1395 156,8895 01:42
USD/RUB 88,5750 -0,3750 -0,42% 89,0000 88,1750 88,9500 28 mei
USD/SEK 10,5764 -0,0415 -0,39% 10,5808 10,5645 10,6178 01:42
USD/SGD 1,3488 -0,0006 -0,04% 1,3490 1,3482 1,3493 01:42
USD/TRY 32,2428 +0,0928 +0,29% 32,2475 32,1931 32,1500 01:42
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront