Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.940,000 +230,000 +1,96% 11.950,000 11.705,000 11.710,000 28 mei
A.P.MOELL.-M.NAM ... 12.427,500 +227,500 +1,86% 12.430,000 12.170,000 12.200,000 28 mei
AMBU A/S NAM. B D... 129,050 -0,100 -0,08% 130,250 128,050 129,150 28 mei
BAVARIAN NOR NAM... 177,950 -1,050 -0,59% 180,000 177,000 179,000 28 mei
CARLSBERG A/S NAM... 954,400 -7,400 -0,77% 963,600 951,600 961,800 28 mei
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 844,800 -14,400 -1,68% 858,400 842,600 859,200 28 mei
DANSKE BK NAM. ... 202,500 +1,700 +0,85% 202,900 200,400 200,800 28 mei
DEMANT AS A ... 325,800 -9,200 -2,75% 335,400 325,200 335,000 28 mei
DSV BONUS-AKT. 1.046,000 +2,000 +0,19% 1.050,000 1.041,000 1.044,000 28 mei
GENMAB AS ... 1.934,500 -17,500 -0,90% 1.981,000 1.932,500 1.952,000 28 mei
GN STORE NORD A/S... 221,800 -0,300 -0,14% 222,900 218,800 222,100 28 mei
JYSKE BK A/S NAM.... 554,500 +11,250 +2,07% 556,000 542,500 543,250 28 mei
NOVONESIS A/S NAM... 424,000 -5,000 -1,17% 430,600 421,600 429,000 28 mei
NOVO-NORDISK AS B... 915,700 -4,000 -0,43% 925,300 911,600 919,700 28 mei
ORSTED A/S ... 412,400 +1,400 +0,34% 418,200 411,400 411,000 28 mei
PANDORA A/S ... 1.113,500 -22,500 -1,98% 1.139,000 1.109,500 1.136,000 28 mei
ROYAL UNIBREW NAM... 566,500 -7,000 -1,22% 578,500 566,500 573,500 28 mei
TRYG AS NAM. ... 142,950 -0,850 -0,59% 144,600 142,800 143,800 28 mei
VESTAS WIND SYS. ... 202,500 +4,450 +2,25% 206,000 198,400 198,050 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront