Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.150,000 0,000 0,00% 10.240,000 9.580,000 10.150,000 26 apr
A.P.MOELL.-M.NAM ... 10.350,000 0,000 0,00% 10.480,000 9.796,000 10.350,000 26 apr
AMBU A/S NAM. B D... 110,550 0,000 0,00% 110,825 107,350 110,550 26 apr
BAVARIAN NOR NAM... 148,450 0,000 0,00% 148,950 144,900 148,450 26 apr
CARLSBERG A/S NAM... 954,200 0,000 0,00% 958,200 938,800 954,200 26 apr
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 863,400 0,000 0,00% 873,000 855,000 863,400 26 apr
DANSKE BK NAM. ... 202,800 0,000 0,00% 205,000 202,350 202,800 26 apr
DEMANT AS A ... 326,600 0,000 0,00% 326,600 317,600 326,600 26 apr
DSV BONUS-AKT. 1.032,000 0,000 0,00% 1.033,000 997,000 1.032,000 26 apr
GENMAB AS ... 1.954,500 0,000 0,00% 1.969,000 1.919,000 1.954,500 26 apr
GN STORE NORD A/S... 187,150 0,000 0,00% 188,125 183,200 187,150 26 apr
JYSKE BK A/S NAM.... 561,500 0,000 0,00% 566,000 561,500 561,500 26 apr
NOVONESIS A/S NAM... 390,300 0,000 0,00% 392,050 384,950 390,300 26 apr
NOVO-NORDISK AS B... 886,600 0,000 0,00% 886,600 867,400 886,600 26 apr
ORSTED A/S ... 389,900 0,000 0,00% 396,450 382,450 389,900 26 apr
PANDORA A/S ... 1.106,000 0,000 0,00% 1.110,500 1.081,750 1.106,000 26 apr
ROYAL UNIBREW NAM... 533,000 0,000 0,00% 537,250 528,500 533,000 26 apr
TRYG AS NAM. ... 138,200 0,000 0,00% 138,850 137,000 138,200 26 apr
VESTAS WIND SYS. ... 183,550 0,000 0,00% 184,700 177,500 183,550 26 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront