Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,791 0,000 0,00% 1,800 1,782 1,791 26 apr
AMPLIFON S.P.A. ... 31,510 0,000 0,00% 31,670 31,270 31,510 26 apr
AZIMUT HLDG S.P.A. 24,610 0,000 0,00% 24,715 24,350 24,610 26 apr
BANCA MEDIOLANUM ... 10,030 0,000 0,00% 10,070 9,925 10,030 26 apr
BCA BPM S.P.A. 6,216 0,000 0,00% 6,237 6,138 6,216 26 apr
BCA MONTE D.PASCH... 4,507 0,000 0,00% 4,507 4,372 4,507 26 apr
BCA POP.DI SONDRI... 7,660 0,000 0,00% 7,710 7,490 7,660 26 apr
BPER BANCA ... 4,784 0,000 0,00% 4,822 4,731 4,784 26 apr
BRUNELLO CUCINELL... 97,100 0,000 0,00% 97,200 94,800 97,100 26 apr
DAVIDE CAMPARI-MI... 9,388 0,000 0,00% 9,507 9,382 9,388 26 apr
DIASORIN S.P.A. ... 94,900 0,000 0,00% 95,990 93,780 94,900 26 apr
ENEL S.P.A. ... 6,130 0,000 0,00% 6,136 6,062 6,130 26 apr
ENI S.P.A. 15,260 0,000 0,00% 15,398 15,196 15,260 26 apr
ERG S.P.A. ... 25,000 0,000 0,00% 25,160 24,600 25,000 26 apr
FERRARI N.V. 394,500 0,000 0,00% 394,700 385,100 394,500 26 apr
FINECOBANK BCA FI... 14,200 0,000 0,00% 14,320 14,095 14,200 26 apr
GENERALI 22,800 0,000 0,00% 22,900 22,720 22,800 26 apr
HERA S.P.A. ... 3,364 0,000 0,00% 3,414 3,335 3,364 26 apr
INFRASTRUT.WIRELE... 9,985 0,000 0,00% 10,050 9,890 9,985 26 apr
INTERPUMP GRP ... 41,280 0,000 0,00% 41,440 40,500 41,280 26 apr
INTESA SANPAOLO 3,550 0,000 0,00% 3,558 3,508 3,550 26 apr
ITALGAS S.P.A. O.N. 5,195 0,000 0,00% 5,215 5,110 5,195 26 apr
IVECO GROUP N.V. ... 11,885 0,000 0,00% 11,940 11,650 11,885 26 apr
LEONARDO S.P.A. ... 21,760 0,000 0,00% 21,950 21,200 21,760 26 apr
MEDIOBCA ... 13,405 0,000 0,00% 13,508 13,405 13,405 26 apr
MONCLER S.P.A. 64,920 0,000 0,00% 65,310 63,900 64,920 26 apr
NEXI S.P.A. 5,486 0,000 0,00% 5,578 5,448 5,486 26 apr
PIRELLI + C. 5,982 0,000 0,00% 6,008 5,938 5,982 26 apr
POSTE ITALIANE SP... 11,800 0,000 0,00% 11,875 11,718 11,800 26 apr
PRYSMIAN S.P.A. ... 51,180 0,000 0,00% 51,440 49,735 51,180 26 apr
RECORDATI SPA ... 49,100 0,000 0,00% 49,420 48,940 49,100 26 apr
SAIPEM 2,187 0,000 0,00% 2,212 2,149 2,187 26 apr
SNAM S.P.A. 4,309 0,000 0,00% 4,311 4,258 4,309 26 apr
STELLANTIS NV ... 23,045 0,000 0,00% 23,330 23,045 23,045 26 apr
STMICROELECTRONICS 38,675 0,000 0,00% 40,285 38,675 38,675 26 apr
TELECOM ITALIA 0,223 0,000 0,00% 0,225 0,222 0,223 26 apr
TENARIS S.A. DL 1 15,980 0,000 0,00% 17,680 15,940 15,980 26 apr
TERNA R.E.N. SPA ... 7,474 0,000 0,00% 7,532 7,444 7,474 26 apr
UNICREDIT 35,480 0,000 0,00% 35,480 34,890 35,480 26 apr
UNIPOL GRUPPO SPA... 8,375 0,000 0,00% 8,410 8,295 8,375 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront