Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 231,500 +0,600 +0,26% 232,200 230,700 230,900 09:39
AIRBUS SE 155,660 -1,590 -1,01% 157,900 155,440 157,250 09:38
ALLIANZ SE NA O.N. 267,200 +1,700 +0,64% 267,850 266,700 265,500 09:39
BASF SE NA O.N. 49,025 +0,190 +0,39% 49,150 48,795 48,835 09:39
BAY.MOTOREN WERKE... 107,100 +0,700 +0,66% 107,750 106,850 106,400 09:39
BAYER AG NA O.N. 27,440 -0,030 -0,11% 27,573 27,315 27,470 09:39
BEIERSDORF AG O.N. 140,700 +0,200 +0,14% 141,200 140,600 140,500 09:39
BRENNTAG SE NA O.N. 75,260 +0,340 +0,45% 75,360 75,040 74,920 09:39
COMMERZBANK AG 14,140 +0,010 +0,07% 14,330 14,125 14,130 09:39
CONTINENTAL AG O.N. 61,700 -0,990 -1,58% 61,800 60,980 62,690 09:39
COVESTRO AG O.N. 48,090 +0,030 +0,06% 48,160 47,800 48,060 09:39
DAIMLER TRUCK HLD... 43,560 +0,650 +1,51% 43,820 43,270 42,910 09:39
DEUTSCHE BANK AG ... 15,788 -0,750 -4,54% 16,012 15,628 16,538 09:39
DEUTSCHE BOERSE N... 183,600 +0,950 +0,52% 183,900 183,250 182,650 09:39
DEUTSCHE POST AG ... 38,960 +0,180 +0,46% 39,100 38,920 38,780 09:38
DR.ING.H.C.F.PORS... 86,980 -4,100 -4,50% 89,480 86,780 91,080 09:39
DT.TELEKOM AG NA 21,840 +0,010 +0,05% 21,880 21,790 21,830 09:39
E.ON SE NA O.N. 12,505 +0,095 +0,77% 12,525 12,460 12,410 09:39
FRESENIUS SE+CO.K... 27,390 +0,090 +0,33% 27,440 27,320 27,300 09:40
HANNOVER RUECK SE... 231,900 +1,500 +0,65% 232,700 231,300 230,400 09:39
HEIDELBERG MATERI... 95,680 +0,480 +0,50% 95,860 95,500 95,200 09:39
HENKEL AG+CO.KGAA... 73,320 +0,020 +0,03% 73,440 73,100 73,300 09:36
INFINEON TECH.AG ... 32,955 -0,075 -0,23% 33,248 32,928 33,030 09:39
MERCEDES-BENZ GRP... 74,760 +0,400 +0,54% 75,240 74,650 74,360 09:39
MERCK KGAA O.N. 150,200 -2,200 -1,44% 150,400 149,600 152,400 09:38
MTU AERO ENGINES ... 224,800 +1,400 +0,63% 225,100 223,500 223,400 09:37
MUENCH.RUECKVERS.... 414,500 +1,550 +0,38% 416,500 414,200 412,950 09:39
PORSCHE AUTOM.HLD... 49,480 +0,130 +0,26% 49,750 49,460 49,350 09:39
QIAGEN NV ... 38,890 +0,035 +0,09% 39,025 38,685 38,855 09:38
Rheinmetall AG 528,400 +5,600 +1,07% 528,500 523,600 522,800 09:38
RWE AG INH O.N. 32,400 +0,090 +0,28% 32,580 32,340 32,310 09:39
SAP SE O.N. 174,080 +0,080 +0,05% 174,100 173,380 174,000 09:39
SARTORIUS AG VZO ... 293,300 +1,700 +0,58% 293,300 290,100 291,600 09:39
SIEMENS AG NA O.N. 178,440 +0,900 +0,51% 178,920 178,280 177,540 09:39
SIEMENS HEALTH.AG... 53,860 +0,920 +1,74% 53,880 53,220 52,940 09:39
SYMRISE AG INH. O.N. 100,450 +0,590 +0,59% 100,750 100,250 99,860 09:36
VOLKSWAGEN AG VZO... 120,900 +0,600 +0,50% 121,300 120,700 120,300 09:39
VONOVIA SE NA O.N. 26,020 +0,120 +0,46% 26,090 25,940 25,900 09:39
ZALANDO SE 25,490 +0,110 +0,43% 25,580 25,430 25,380 09:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront