Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5988 +0,0019 +0,32% 0,6000 0,5967 0,5968 07:22
AUD/JPY 102,6080 -0,5240 -0,51% 104,9605 102,0120 103,1320 07:22
AUD/USD 0,6572 +0,0041 +0,63% 0,6587 0,6531 0,6531 07:22
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.065,20 -790,16 -1,32% 59.065,20 59.065,20 59.855,37 03:00
BTC/USD 63.244,68 -802,24 -1,25% 63.244,68 63.244,68 64.046,93 03:00
EUR/AUD 1,6324 -0,0055 -0,34% 1,6380 1,6291 1,6379 07:22
EUR/CAD 1,4636 +0,0017 +0,11% 1,4641 1,4615 1,4619 07:22
EUR/CHF 0,9774 -0,0002 -0,02% 0,9805 0,9763 0,9775 07:22
EUR/CNY 7,7638 -0,0044 -0,06% 7,7638 7,7638 7,7682 26 apr
EUR/GBP 0,8554 -0,0007 -0,08% 0,8563 0,8553 0,8561 07:22
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.385,77 +30,63 +0,18% 17.385,77 17.385,77 17.355,14 26 apr
EUR/JPY 167,4540 -1,4555 -0,86% 171,5965 166,3465 168,9095 07:22
EUR/NZD 1,7959 -0,0032 -0,18% 1,8019 1,7932 1,7992 07:22
EUR/PHP 61,8300 -0,1100 -0,18% 61,8300 61,8300 61,9400 26 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5830 -0,1080 -0,27% 39,5830 39,5830 39,6910 26 apr
EUR/TRY 34,7118 -0,1582 -0,45% 35,0123 34,3543 34,8700 07:22
EUR/USD 1,0728 +0,0033 +0,31% 1,0734 1,0694 1,0695 07:22
GBP/CAD 1,7111 +0,0034 +0,20% 1,7115 1,7071 1,7078 07:22
GBP/CHF 1,1427 +0,0011 +0,09% 1,1458 1,1411 1,1416 07:22
GBP/EUR 1,1678 0,0000 0,00% 1,1683 1,1650 1,1678 26 apr
GBP/JPY 195,8145 -1,5540 -0,79% 200,5760 194,4965 197,3685 07:22
GBP/USD 1,2543 +0,0046 +0,37% 1,2549 1,2494 1,2496 07:22
NZD/USD 0,5973 +0,0028 +0,47% 0,5983 0,5942 0,5946 07:22
USD/CAD 1,3643 -0,0025 -0,18% 1,3669 1,3632 1,3668 07:22
USD/CHF 0,9110 -0,0027 -0,29% 0,9153 0,9097 0,9137 07:22
USD/CNY 7,2464 0,0000 0,00% 7,2464 7,2464 7,2465 26 apr
USD/DKK 6,9520 -0,0208 -0,30% 23,5134 6,9483 6,9728 07:22
USD/HKD 7,8247 -0,0042 -0,05% 7,8300 7,8241 7,8289 07:22
USD/JPY 156,1055 -1,8180 -1,15% 160,2275 155,0490 157,9235 07:22
USD/RUB 91,9409 0,0000 0,00% 92,5000 91,8000 91,9409 26 apr
USD/SEK 10,8971 -0,0055 -0,05% 10,9359 10,8816 10,9026 07:22
USD/SGD 1,3597 -0,0024 -0,18% 1,3632 1,3586 1,3621 07:22
USD/TRY 32,3393 -0,2289 -0,70% 32,5794 31,9868 32,5682 07:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront