Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5899 0,0000 0,00% 0,5899 0,5899 0,5899 03:50
AUD/JPY 103,1360 0,0000 0,00% 103,1360 103,1360 103,1360 03:50
AUD/USD 0,6594 0,0000 0,00% 0,6594 0,6594 0,6594 08 jun
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 64.251,4052 -700,5255 -1,08% 0,0000 0,0000 64.951,9307 03:49
BTC/USD 69.292,8125 -1.432,1006 -2,02% 0,0000 0,0000 70.724,9131 03:49
EUR/AUD 1,6407 0,0000 0,00% 1,6421 1,6311 1,6407 07 jun
EUR/CAD 1,4869 0,0000 0,00% 1,4910 1,4844 1,4869 07 jun
EUR/CHF 0,9683 0,0000 0,00% 0,9712 0,9678 0,9683 07 jun
EUR/CNY 7,8916 +0,0201 +0,26% 7,8916 7,8916 7,8715 07 jun
EUR/GBP 0,8489 0,0000 0,00% 0,8521 0,8489 0,8489 07 jun
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.646,42 -24,25 -0,14% 17.646,42 17.646,42 17.670,67 07 jun
EUR/JPY 169,2950 0,0000 0,00% 169,9750 168,9410 169,2950 07 jun
EUR/NZD 1,7684 0,0000 0,00% 1,7702 1,7562 1,7684 07 jun
EUR/PHP 63,7860 +0,0520 +0,08% 63,7860 63,7860 63,7340 07 jun
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,7560 +0,0770 +0,19% 39,7560 39,7560 39,6790 07 jun
EUR/TRY 35,0306 0,0000 0,00% 35,0306 35,0306 35,0306 08 jun
EUR/USD 1,0818 0,0000 0,00% 1,0818 1,0818 1,0818 08 jun
GBP/CAD 1,7508 0,0000 0,00% 1,7532 1,7448 1,7508 07 jun
GBP/CHF 1,1403 0,0000 0,00% 1,1424 1,1368 1,1403 07 jun
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 199,3880 0,0000 0,00% 199,8150 198,3975 199,3880 07 jun
GBP/USD 1,2734 0,0000 0,00% 1,2812 1,2716 1,2734 07 jun
NZD/USD 0,6112 0,0000 0,00% 0,6112 0,6112 0,6112 08 jun
USD/CAD 1,3766 0,0000 0,00% 1,3766 1,3766 1,3766 08 jun
USD/CHF 0,8965 0,0000 0,00% 0,8965 0,8965 0,8965 08 jun
USD/CNY 7,2413 -0,0035 -0,05% 7,2413 7,2413 7,2448 07 jun
USD/DKK 6,9061 0,0000 0,00% 6,9079 6,8437 6,9061 07 jun
USD/HKD 7,8093 0,0000 0,00% 7,8093 7,8093 7,8093 08 jun
USD/JPY 156,3150 0,0000 0,00% 156,3150 156,3150 156,3150 08 jun
USD/RUB 89,0500 0,0000 0,00% 89,4250 88,7148 89,0500 07 jun
USD/SEK 10,5413 0,0000 0,00% 10,5492 10,3498 10,5413 07 jun
USD/SGD 1,3439 0,0000 0,00% 1,3439 1,3439 1,3439 08 jun
USD/TRY 32,3823 0,0000 0,00% 32,3823 32,3823 32,3823 08 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront