Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 40,640 -0,220 -0,54% 41,120 40,470 40,860 28 mei
AIR LIQUIDE INH. ... 181,540 -2,140 -1,17% 184,940 180,860 183,680 28 mei
AIRBUS SE 158,420 -0,660 -0,41% 160,520 157,740 159,080 28 mei
ARCELORMITTAL S.A... 23,960 -0,005 -0,02% 24,110 23,845 23,965 28 mei
AXA S.A. INH. ... 33,365 -0,325 -0,96% 34,030 33,280 33,690 28 mei
BNP PARIBAS INH. ... 67,790 +0,730 +1,09% 67,790 67,110 67,060 28 mei
BOUYGUES SA INH. ... 36,100 +0,030 +0,08% 36,280 35,980 36,070 28 mei
CAPGEMINI SE INH.... 210,100 -3,800 -1,78% 214,400 209,600 213,900 28 mei
CARREFOUR S.A. IN... 15,195 -1,150 -7,04% 15,620 14,990 16,345 28 mei
CREDIT AGRICOLE I... 15,910 +0,043 +0,27% 15,915 15,815 15,868 28 mei
DANONE S.A. EO -,25 58,780 -0,500 -0,84% 59,380 58,730 59,280 28 mei
DASSAULT SYS SE I... 38,320 -0,540 -1,39% 39,100 38,180 38,860 28 mei
EDENRED ... 45,200 -0,520 -1,14% 45,990 44,940 45,720 28 mei
ENGIE S.A. INH. ... 15,475 0,000 0,00% 15,530 15,410 15,475 28 mei
ESSILORLUXO. INH.... 206,600 -2,800 -1,34% 210,400 206,100 209,400 28 mei
EUROFINS SCI.INH.... 56,350 -0,850 -1,49% 57,380 56,280 57,200 28 mei
HERMES INTERNATIO... 2.180,000 -20,000 -0,91% 2.221,000 2.173,000 2.200,000 28 mei
KERING S.A. INH. ... 331,150 -2,050 -0,62% 335,550 330,025 333,200 28 mei
L OREAL INH. ... 445,650 -3,775 -0,84% 450,350 444,150 449,425 28 mei
LEGRAND S.A. I... 103,200 -0,650 -0,63% 104,300 102,950 103,850 28 mei
LVMH ... 745,400 -10,800 -1,43% 758,600 743,250 756,200 28 mei
MICHELIN NOM. ... 36,720 +0,490 +1,35% 37,100 35,840 36,230 28 mei
ORANGE INH. ... 10,615 -0,095 -0,89% 10,725 10,615 10,710 28 mei
PERNOD RICARD ... 139,300 -2,250 -1,59% 142,100 139,275 141,550 28 mei
PUBLICIS GRP INH.... 106,750 -0,300 -0,28% 107,700 106,150 107,050 28 mei
RENAULT INH. ... 52,060 +1,540 +3,05% 52,060 50,500 50,520 28 mei
SAFRAN INH. ... 214,300 -4,400 -2,01% 218,000 212,650 218,700 28 mei
SANOFI SA INHABER... 88,580 -1,280 -1,42% 90,070 88,530 89,860 28 mei
SCHNEIDER ELEC. I... 232,700 -4,950 -2,08% 235,800 230,650 237,650 28 mei
ST GOBAIN ... 81,660 -0,260 -0,32% 82,760 81,300 81,920 28 mei
STE GENERALE INH.... 27,260 +0,303 +1,12% 27,278 26,880 26,958 28 mei
STELLANTIS NV ... 20,700 -0,190 -0,91% 21,050 20,510 20,890 28 mei
STMICROELECTRONICS 38,530 +0,205 +0,53% 38,760 38,020 38,325 28 mei
TELEPERFORMANCE I... 104,650 -3,150 -2,92% 105,650 102,100 107,800 28 mei
THALES S.A. ... 163,950 -3,050 -1,83% 168,450 163,850 167,000 28 mei
TOTALENERGIES SE ... 66,140 -0,260 -0,39% 66,950 66,025 66,400 28 mei
URW (STAPLED SHS)... 79,240 +0,160 +0,20% 80,060 79,020 79,080 28 mei
VEOLIA ENVIRONNE.... 31,030 -0,240 -0,77% 31,535 30,950 31,270 28 mei
VINCI S.A. INH. ... 114,500 -0,950 -0,82% 115,900 114,275 115,450 28 mei
VIVENDI SE INH.... 10,085 -0,075 -0,74% 10,190 10,075 10,160 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront