Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6066 -0,0016 -0,26% 0,6068 0,6065 0,6082 00:48
AUD/JPY 104,5200 +0,1110 +0,11% 104,5415 104,4880 104,4090 00:48
AUD/USD 0,6648 -0,0007 -0,11% 0,6651 0,6647 0,6655 00:48
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 63.101,19 -985,95 -1,54% 63.160,17 62.925,00 64.087,14 00:48
BTC/USD 68.489,37 -1.135,02 -1,63% 68.598,62 68.302,17 69.624,39 00:48
EUR/AUD 1,6329 +0,0013 +0,08% 1,6331 1,6325 1,6316 00:48
EUR/CAD 1,4814 +0,0010 +0,07% 1,4819 1,4813 1,4804 00:48
EUR/CHF 0,9906 -0,0017 -0,17% 0,9908 0,9903 0,9922 00:48
EUR/CNY 7,8842 +0,0297 +0,38% 7,8842 7,8842 7,8545 28 mei
EUR/GBP 0,8509 +0,0006 +0,07% 0,8509 0,8507 0,8503 00:48
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.495,81 +74,25 +0,43% 17.495,81 17.495,81 17.421,56 28 mei
EUR/JPY 170,6670 +0,3315 +0,19% 170,6830 170,6175 170,3355 00:48
EUR/NZD 1,7682 +0,0031 +0,18% 1,7685 1,7675 1,7651 00:48
EUR/PHP 63,0830 -0,0070 -0,01% 63,0830 63,0830 63,0900 28 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,8230 +0,1210 +0,30% 39,8230 39,8230 39,7020 28 mei
EUR/TRY 35,0359 +0,1316 +0,38% 35,0383 34,9951 34,9043 00:48
EUR/USD 1,0855 -0,0002 -0,02% 1,0861 1,0854 1,0858 00:48
GBP/CAD 1,7411 +0,0001 +0,01% 1,7418 1,7410 1,7410 00:48
GBP/CHF 1,1641 -0,0027 -0,23% 1,1645 1,1640 1,1668 00:48
GBP/EUR 1,1620 -0,0009 -0,08% 1,1633 1,1618 1,1629 13 mei
GBP/JPY 200,5845 +0,2475 +0,12% 200,6190 200,5450 200,3370 00:48
GBP/USD 1,2758 -0,0011 -0,09% 1,2765 1,2757 1,2769 00:48
NZD/USD 0,6139 -0,0012 -0,19% 0,6143 0,6138 0,6151 00:48
USD/CAD 1,3648 +0,0013 +0,10% 1,3648 1,3644 1,3634 00:48
USD/CHF 0,9124 -0,0015 -0,16% 0,9125 0,9120 0,9139 00:48
USD/CNY 7,2452 +0,0013 +0,02% 7,2452 7,2452 7,2438 28 mei
USD/DKK 6,8721 +0,0001 +0,00% 6,8732 6,8695 6,8720 00:48
USD/HKD 7,8114 +0,0040 +0,05% 7,8117 7,8109 7,8074 00:48
USD/JPY 157,2200 +0,3305 +0,21% 157,2260 157,1395 156,8895 00:48
USD/RUB 88,5750 -0,3750 -0,42% 89,0000 88,1750 88,9500 28 mei
USD/SEK 10,5793 -0,0385 -0,36% 10,5802 10,5645 10,6178 00:48
USD/SGD 1,3490 -0,0003 -0,02% 1,3490 1,3482 1,3493 00:48
USD/TRY 32,2296 +0,0796 +0,25% 32,2475 32,2198 32,1500 00:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront