Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.677,87 -96,84 -0,52% 18.855,05 18.635,04 18.774,71 28 mei
adidas AG 222,300 -0,400 -0,18% 223,200 220,500 222,700 28 mei
AIRBUS SE 158,440 -0,980 -0,61% 160,480 157,720 159,420 28 mei
ALLIANZ SE NA O.N. 265,900 -0,300 -0,11% 267,300 264,400 266,200 28 mei
BASF 48,215 -0,545 -1,12% 48,800 47,970 48,760 28 mei
BAYER AG NA O.N. 27,800 -0,470 -1,66% 28,345 27,540 28,270 28 mei
Beiersdorf AG 143,900 -2,000 -1,37% 146,150 143,900 145,900 28 mei
BMW 93,800 +0,100 +0,11% 94,120 93,360 93,700 28 mei
BRENNTAG SE NA O.N. 65,480 -0,180 -0,27% 66,000 65,040 65,660 28 mei
Commerzbank AG 15,740 +0,150 +0,96% 15,740 15,560 15,590 28 mei
Continental AG 61,960 -0,160 -0,26% 62,480 61,680 62,120 28 mei
COVESTRO AG O.N. 49,500 -0,210 -0,42% 49,950 49,500 49,710 28 mei
DAIMLER TRUCK HLD... 39,520 +0,080 +0,20% 39,720 39,370 39,440 28 mei
Deutsche Bank 15,666 -0,044 -0,28% 15,746 15,590 15,710 28 mei
Deutsche Boerse AG 178,200 -4,700 -2,57% 183,350 178,150 182,900 28 mei
Deutsche Post 39,200 +0,160 +0,41% 39,390 39,040 39,040 28 mei
Deutsche Telekom 21,720 -0,040 -0,18% 21,810 21,600 21,760 28 mei
DR.ING.H.C.F.PORS... 75,420 -0,420 -0,55% 76,300 75,420 75,840 28 mei
E.ON SE NA O.N. 12,400 -0,050 -0,40% 12,515 12,375 12,450 28 mei
Fresenius SE & Co... 29,230 +0,030 +0,10% 29,270 28,850 29,200 28 mei
HANNOVER RUECK SE... 223,000 -3,800 -1,68% 226,700 222,400 226,800 28 mei
HEIDELBERG MATERI... 98,600 -1,220 -1,22% 100,350 97,660 99,820 28 mei
HENKEL AG+CO.KGAA... 82,500 -1,160 -1,39% 83,840 82,400 83,660 28 mei
Infineon Technolo... 38,285 +0,225 +0,59% 38,400 37,960 38,060 28 mei
MERCEDES-BENZ GRP... 66,380 +0,090 +0,14% 66,990 66,120 66,290 28 mei
Merck KGaA 167,650 +0,250 +0,15% 168,200 166,800 167,400 28 mei
MTU Aero Engines 229,800 -4,300 -1,84% 234,700 228,100 234,100 28 mei
Munich Re 459,200 -3,300 -0,71% 464,400 457,900 462,500 28 mei
Porsche Automobil... 50,340 +0,420 +0,84% 50,780 50,060 49,920 28 mei
QIAGEN NV ... 39,575 -0,675 -1,68% 40,335 39,575 40,250 28 mei
Rheinmetall 523,600 -8,600 -1,62% 538,800 522,200 532,200 28 mei
RWE AG INH O.N. 35,030 +0,010 +0,03% 35,440 34,980 35,020 28 mei
SAP 177,220 -3,200 -1,77% 181,640 176,640 180,420 28 mei
Sartorius Vz 249,300 -4,300 -1,70% 254,100 249,300 253,600 28 mei
SIEMENS AG NA O.N. 177,260 -1,660 -0,93% 181,160 177,180 178,920 28 mei
SIEMENS ENERGY AG... 26,830 +1,010 +3,91% 27,010 25,900 25,820 28 mei
SIEMENS HEALTH.AG... 53,820 +0,020 +0,04% 54,360 53,600 53,800 28 mei
Symrise AG 107,150 +1,050 +0,99% 110,000 106,950 106,100 28 mei
Volkswagen AG Vz 123,300 +2,900 +2,41% 123,950 120,500 120,400 28 mei
Vonovia SE 28,530 +0,540 +1,93% 28,650 27,860 27,990 28 mei
Zalando SE 24,030 -0,020 -0,08% 24,190 23,770 24,050 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront