Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,970 +0,090 +0,57% 16,010 15,750 15,880 28 mei
AMEXB PI OPENN 472,830 -3,130 -0,66% 476,010 467,660 475,960 28 mei
BASKT PI OPENN 13,050 -0,010 -0,08% 13,070 13,020 13,060 28 mei
BRENT PI OPENB 38,250 +0,390 +1,03% 38,270 37,790 37,860 28 mei
CEC PI OPENN 19,860 -0,130 -0,65% 20,040 19,840 19,990 28 mei
DOWJO PI OPENN 357,530 -1,820 -0,51% 359,360 357,000 359,350 28 mei
GBUGS PI OPENN 253,890 +0,040 +0,02% 254,640 251,170 253,850 28 mei
GOLD PI OPENN 21,660 +0,010 +0,05% 21,670 21,470 21,650 28 mei
GOUD CT OPENN 2.164,000 +0,500 +0,02% 2.165,500 2.146,000 2.163,500 28 mei
HSCEI PI OPENN 76,550 -0,650 -0,84% 77,100 76,500 77,200 28 mei
HSI PI OPENN 220,490 -1,550 -0,70% 221,830 220,200 222,040 28 mei
IABBP PI OPENN 66,550 -0,350 -0,52% 66,950 66,500 66,900 28 mei
IAEET PI OPENN 3,290 +0,020 +0,61% 3,290 3,270 3,270 28 mei
IAWUT PI OPENN 59,150 -0,700 -1,17% 59,800 59,100 59,850 28 mei
INDIA PI OPENN 34,450 -0,250 -0,72% 34,590 34,420 34,700 28 mei
INDIA PI OPENN 215,500 -1,500 -0,69% 216,400 215,400 217,000 28 mei
MOOIV PI OPENN 24,540 -0,860 -3,39% 25,430 24,540 25,400 28 mei
NASDQ PI OPENN 172,900 -0,250 -0,14% 173,510 172,120 173,150 28 mei
NIKKEI CT OPENN 22,710 -0,070 -0,31% 22,740 22,640 22,780 28 mei
OILGA PI OPENB 8,310 +0,070 +0,85% 8,320 8,220 8,240 28 mei
PALLA PI OPENN 8,630 -0,190 -2,15% 8,700 8,520 8,820 28 mei
PLATI PI OPENN 9,680 +0,050 +0,52% 9,680 9,520 9,630 28 mei
Rabobank Certificaat 109,400 -0,400 -0,36% 110,300 109,320 109,800 28 mei
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 21,120 -0,010 -0,05% 21,150 21,070 21,130 28 mei
RICEN PI OPENN 9,200 +0,030 +0,33% 9,210 9,120 9,170 28 mei
RIEHM PI OPENN 19,790 +0,180 +0,92% 19,820 19,640 19,610 28 mei
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 20,330 +0,460 +2,32% 20,380 19,800 19,870 28 mei
SXRE PI OPENB 43,420 -0,860 -1,94% 44,300 43,420 44,280 28 mei
TURKIJE CT OPENN 30,100 -0,210 -0,69% 30,500 30,040 30,310 28 mei
VIETN PI OPENN 5,780 -0,040 -0,69% 5,790 5,760 5,820 28 mei
Z KOREA CT OPENN 249,680 +0,110 +0,04% 250,140 246,890 249,570 28 mei
ZILVER CT OPENN 29,180 +0,170 +0,59% 29,440 28,720 29,010 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront