Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,89 +1,26 +0,14% 914,06 909,63 910,63 15:36
ABN AMRO BANK N.V. 15,885 -0,805 -4,82% 16,340 15,610 16,690 15:21
ADYEN NV 1.286,400 +25,400 +2,01% 1.291,200 1.252,000 1.261,000 15:22
Aegon 6,200 +0,024 +0,39% 6,260 6,178 6,176 15:22
Ahold Delhaize 29,200 -0,380 -1,28% 29,500 29,120 29,580 15:22
Akzo Nobel 65,700 -0,040 -0,06% 66,160 65,320 65,740 15:18
ArcelorMittal 24,060 -0,060 -0,25% 24,220 23,970 24,120 15:22
ASMI 629,400 +8,400 +1,35% 633,600 617,600 621,000 15:22
ASML 846,000 +5,300 +0,63% 852,700 841,200 840,700 15:22
ASR Nederland 48,160 +0,640 +1,35% 48,370 47,680 47,520 15:21
BESI 131,300 -0,300 -0,23% 132,100 129,150 131,600 15:21
DSM FIRMENICH AG 108,800 +3,400 +3,23% 108,850 105,500 105,400 15:21
EXOR NV 104,100 -0,400 -0,38% 105,100 103,700 104,500 15:20
Heineken 94,280 +0,320 +0,34% 94,320 93,380 93,960 15:22
IMCD 146,150 +1,700 +1,18% 148,050 144,000 144,450 15:19
ING 16,234 -0,182 -1,11% 16,478 16,220 16,416 15:22
KPN 3,456 +0,015 +0,44% 3,463 3,441 3,441 15:21
NN Group 45,500 +0,330 +0,73% 45,750 45,300 45,170 15:21
Philips Koninklijke 25,160 +0,070 +0,28% 25,410 24,970 25,090 15:22
PROSUS 35,975 +0,115 +0,32% 36,075 35,100 35,860 15:21
RANDSTAD NV 50,780 +0,040 +0,08% 51,180 50,320 50,740 15:22
RELX 40,100 +0,040 +0,10% 40,540 40,060 40,060 15:21
SHELL PLC 33,680 -0,260 -0,77% 34,235 33,670 33,940 15:21
UMG 28,180 +0,040 +0,14% 28,430 28,130 28,140 15:22
UNILEVER PLC 49,990 +0,060 +0,12% 49,990 49,740 49,930 15:21
Wolters Kluwer 145,300 -0,050 -0,03% 146,650 144,650 145,350 15:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront