Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 923,36 +4,69 +0,51% 924,87 920,32 918,67 18:05
ABN AMRO BANK N.V. 15,800 +0,240 +1,54% 15,825 15,465 15,560 17:35
ADYEN NV 1.231,800 -6,400 -0,52% 1.253,200 1.225,200 1.238,200 17:35
Aegon 5,944 +0,058 +0,99% 5,944 5,872 5,886 17:35
Ahold Delhaize 28,150 -0,490 -1,71% 28,180 27,630 28,640 17:37
Akzo Nobel 62,320 -0,660 -1,05% 63,480 62,320 62,980 17:35
ArcelorMittal 23,550 +0,190 +0,81% 23,550 23,120 23,360 17:37
ASMI 675,200 -2,000 -0,30% 695,400 675,200 677,200 17:35
ASML 957,500 +13,900 +1,47% 972,000 948,700 943,600 17:37
ASR Nederland 45,670 +1,280 +2,88% 45,670 44,520 44,390 17:35
BESI 143,650 +4,150 +2,97% 147,300 139,100 139,500 17:36
DSM FIRMENICH AG 101,700 -0,800 -0,78% 103,800 101,150 102,500 17:37
EXOR NV 100,700 0,000 0,00% 101,000 99,900 100,700 17:35
Heineken 94,660 +0,680 +0,72% 95,480 94,320 93,980 17:35
IMCD 140,250 -1,750 -1,23% 143,300 139,850 142,000 17:35
ING 16,340 +0,220 +1,36% 16,394 16,028 16,120 17:39
KPN 3,508 +0,025 +0,72% 3,514 3,486 3,483 17:35
NN Group 42,690 +0,400 +0,95% 42,760 42,210 42,290 17:38
Philips Koninklijke 24,200 -0,080 -0,33% 24,380 23,960 24,280 17:35
PROSUS 34,190 +0,135 +0,40% 34,350 33,785 34,055 17:39
RANDSTAD NV 48,010 -0,020 -0,04% 48,240 47,730 48,030 17:35
RELX 41,600 +0,220 +0,53% 41,920 41,580 41,380 17:35
SHELL PLC 32,320 +0,220 +0,69% 32,320 32,065 32,100 17:38
UMG 28,640 +0,180 +0,63% 28,980 28,580 28,460 17:35
UNILEVER PLC 51,520 +0,020 +0,04% 51,560 51,180 51,500 17:35
Wolters Kluwer 150,350 +0,850 +0,57% 151,000 149,950 149,500 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront