Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 902,21 +2,15 +0,24% 902,49 900,83 900,06 11:56
ABN AMRO BANK N.V. 15,890 -0,015 -0,09% 16,085 15,840 15,905 11:41
ADYEN NV 1.221,800 +6,800 +0,56% 1.226,000 1.212,400 1.215,000 11:41
Aegon 6,012 -0,056 -0,92% 6,062 5,984 6,068 11:40
Ahold Delhaize 29,210 +0,950 +3,36% 29,560 28,950 28,260 11:41
Akzo Nobel 64,260 -0,020 -0,03% 64,720 64,080 64,280 11:41
ArcelorMittal 23,710 -0,260 -1,08% 23,940 23,660 23,970 11:41
ASMI 623,000 +2,600 +0,42% 623,600 615,000 620,400 11:41
ASML 849,800 -4,400 -0,52% 851,800 845,500 854,200 11:41
ASR Nederland 47,820 -0,160 -0,33% 48,000 47,580 47,980 11:40
BESI 126,550 -1,250 -0,98% 127,800 125,700 127,800 11:41
DSM FIRMENICH AG 108,300 +2,350 +2,22% 108,400 106,000 105,950 11:41
EXOR NV 101,700 -0,400 -0,39% 102,700 101,400 102,100 11:38
Heineken 92,820 +2,140 +2,36% 93,080 91,600 90,680 11:41
IMCD 148,050 +2,700 +1,86% 148,050 145,300 145,350 11:40
ING 16,108 -0,020 -0,12% 16,150 16,058 16,128 11:41
KPN 3,366 -0,005 -0,15% 3,377 3,366 3,371 11:41
NN Group 45,180 +0,180 +0,40% 45,340 44,920 45,000 11:40
Philips Koninklijke 24,350 -0,460 -1,85% 24,780 24,300 24,810 11:40
PROSUS 32,995 -0,225 -0,68% 33,195 32,810 33,220 11:41
RANDSTAD NV 47,870 +0,470 +0,99% 48,000 47,440 47,400 11:40
RELX 40,060 +0,340 +0,86% 40,080 39,760 39,720 11:38
SHELL PLC 33,810 -0,075 -0,22% 33,925 33,670 33,885 11:41
UMG 29,320 +0,090 +0,31% 29,490 29,280 29,230 11:41
UNILEVER PLC 49,250 +0,190 +0,39% 49,390 49,110 49,060 11:41
Wolters Kluwer 147,200 +1,200 +0,82% 147,400 145,950 146,000 11:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront