Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 9,545 +0,345 +3,75% 9,675 9,250 9,200 31 mei
Babcock & Wilcox ... 1,170 +0,010 +0,86% 1,220 1,130 1,160 31 mei
Badger Meter 192,960 +0,810 +0,42% 193,510 191,410 192,150 31 mei
Baker Hughes Company 33,500 +1,020 +3,14% 33,530 32,385 32,480 31 mei
Banc of California 25,000 0,000 0,00% 0,000 0,000 25,000 mrt '22
Banc of California 25,000 0,000 0,00% 25,000 24,990 25,000 mrt '21
Banc of California 13,865 +0,185 +1,35% 13,910 13,680 13,680 31 mei
Banco BBVA Argent... 11,290 -0,060 -0,53% 11,380 10,890 11,350 31 mei
Banco Bilbao Vizc... 10,910 +0,080 +0,74% 10,910 10,755 10,830 31 mei
Banco Bradesco SA 2,460 -0,040 -1,60% 2,470 2,430 2,500 31 mei
Banco Bradesco SA 2,220 -0,030 -1,33% 2,230 2,190 2,250 31 mei
Banco de ChileAme... 23,680 +0,070 +0,30% 23,760 23,400 23,610 31 mei
Banco Latinoameri... 30,010 +0,400 +1,35% 30,020 29,360 29,610 31 mei
Banco Macro SA 66,290 +0,240 +0,36% 67,300 63,610 66,050 31 mei
Banco Santander (... 5,310 -0,050 -0,93% 5,420 5,280 5,360 31 mei
Banco Santander M... 5,460 0,000 0,00% 0,000 0,000 5,460 mei '23
Banco Santander SA 25,010 +0,010 +0,04% 25,010 24,997 25,000 dec '20
Banco Santander SA 5,240 +0,100 +1,95% 5,250 5,145 5,140 31 mei
Banco Santander-C... 18,880 -0,070 -0,37% 19,030 18,590 18,950 31 mei
Bancolombia SA 35,460 -0,110 -0,31% 35,600 35,110 35,570 31 mei
BancorpSouth 28,760 0,000 0,00% 0,000 0,000 28,760 okt '21
Bank of America 22,440 -0,010 -0,04% 22,640 22,360 22,450 31 mei
Bank of America 22,920 -0,040 -0,17% 23,130 22,920 22,960 31 mei
Bank of America Corp 24,350 +0,060 +0,25% 24,430 24,290 24,290 31 mei
Bank Of America Corp 1.189,000 +15,000 +1,28% 1.189,850 1.170,000 1.174,000 31 mei
Bank of America Corp 25,400 +0,100 +0,40% 25,400 25,320 25,300 31 mei
Bank Of America Corp 22,100 +0,040 +0,18% 22,200 22,010 22,060 31 mei
Bank Of America Corp 22,885 +0,035 +0,15% 22,940 22,810 22,850 31 mei
Bank of America Corp 25,000 +0,004 +0,02% 25,010 24,990 24,996 apr '21
Bank of America Corp 25,000 +0,010 +0,04% 25,000 24,990 24,990 jan '21
Bank of America Corp 40,025 +1,395 +3,61% 40,080 38,660 38,630 31 mei
Bank of Hawaii Corp 57,740 -0,330 -0,57% 58,170 56,950 58,070 31 mei
Bank of Montreal 89,110 +1,480 +1,69% 89,150 87,390 87,630 31 mei
Bank of New York ... 59,610 +1,190 +2,04% 59,690 58,380 58,420 31 mei
Bank of Nova Scotia 47,330 +0,470 +1,00% 47,350 46,590 46,860 31 mei
Bank of NT Butter... 34,070 +0,350 +1,04% 34,080 33,775 33,720 31 mei
Bankunited 28,690 +0,760 +2,72% 28,700 27,990 27,930 31 mei
Barclays PLC 11,350 +0,090 +0,80% 11,360 11,240 11,260 31 mei
Barings Global Sh... 14,190 +0,110 +0,78% 14,190 14,120 14,080 31 mei
Barnes & Noble Ed... 0,450 -0,317 -41,29% 0,813 0,450 0,767 31 mei
Barnes Group 38,490 -0,110 -0,28% 38,890 38,180 38,600 31 mei
Barrick Gold Corp 17,090 -0,020 -0,12% 17,260 16,970 17,110 31 mei
Bausch Health Com... 6,570 +0,280 +4,45% 6,570 6,270 6,290 31 mei
Baxter International 34,100 +0,670 +2,00% 34,110 33,200 33,430 31 mei
Baytex Energy Corp 3,680 +0,050 +1,38% 3,710 3,630 3,630 31 mei
BCE 34,210 +0,550 +1,63% 34,360 33,790 33,660 31 mei
Beazer Homes USA 28,720 +1,240 +4,51% 28,810 27,960 27,480 31 mei
Becton Dickinson ... 231,970 +5,190 +2,29% 232,210 226,320 226,780 31 mei
Belden 95,690 +0,220 +0,23% 95,750 94,010 95,470 31 mei
Benchmark Electro... 43,070 -1,510 -3,39% 44,850 42,900 44,580 31 mei
Berkshire Hathaway 627.400,000 +9.710,000 +1,57% 627.400,000 614.686,100 617.690,000 31 mei
Berkshire Hathaway 414,400 +5,790 +1,42% 415,400 406,880 408,610 31 mei
Berkshire Hills B... 22,230 +0,350 +1,60% 22,240 21,980 21,880 31 mei
Berry Global Group 59,880 +1,190 +2,03% 59,950 58,740 58,690 31 mei
Best Buy Company 84,820 +3,270 +4,01% 84,830 79,000 81,550 31 mei
Beyond Meat 7,590 +0,240 +3,27% 7,600 7,290 7,350 31 mei
Big Lots 3,480 +0,080 +2,35% 3,530 3,355 3,400 31 mei
Biglari Holdings 196,700 +0,200 +0,10% 199,000 193,270 196,500 31 mei
Bio-Rad Laborator... 286,860 +4,850 +1,72% 287,740 282,910 282,010 31 mei
Bitauto Holdings ... 15,940 +0,010 +0,06% 16,000 15,910 15,930 nov '20
Black Hills Corp 56,450 +1,460 +2,66% 56,515 55,035 54,990 31 mei
Black Stone Miner... 16,110 +0,260 +1,64% 16,110 15,770 15,850 31 mei
Blackrock 772,030 +10,170 +1,33% 774,290 762,080 761,860 31 mei
BlackRock Multi-S... 14,740 -0,100 -0,67% 14,979 14,700 14,840 31 mei
BlackRock Municip... 20,470 +0,130 +0,64% 20,470 20,371 20,340 31 mei
Blackrock Resourc... 9,340 -0,010 -0,11% 9,420 9,310 9,350 31 mei
BlackRock Science... 36,420 +0,180 +0,50% 36,630 35,810 36,240 31 mei
BlackRock Taxable... 15,790 +0,220 +1,41% 15,790 15,659 15,570 31 mei
BlackRock Utiliti... 22,480 +0,360 +1,63% 22,520 22,189 22,120 31 mei
Blackstone 120,500 +1,170 +0,98% 121,210 117,850 119,330 31 mei
Blackstone Long-S... 12,580 +0,050 +0,40% 12,610 12,560 12,530 31 mei
Blackstone Mortga... 17,440 +0,340 +1,99% 17,450 17,090 17,100 31 mei
Blackstone Senior... 14,110 +0,160 +1,15% 14,120 13,970 13,950 31 mei
Blackstone Strate... 11,860 +0,030 +0,25% 11,890 11,830 11,830 31 mei
Block 64,080 -0,940 -1,45% 65,200 62,460 65,020 31 mei
Blue Capital Rein... 6,720 -0,090 -1,32% 6,910 6,660 6,810 mrt '20
BlueLinx Holdings 102,890 +1,780 +1,76% 103,380 100,220 101,110 31 mei
BNY Mellon Municipal 10,120 +0,010 +0,10% 10,180 10,109 10,110 31 mei
Boeing Company 177,610 +4,860 +2,81% 177,900 172,210 172,750 31 mei
Boise Cascade Com... 137,290 +2,210 +1,64% 137,450 133,780 135,080 31 mei
Bonanza Creek Energy 56,100 0,000 0,00% 0,000 0,000 56,100 nov '21
Boot Barn Holdings 118,930 +4,810 +4,21% 119,560 113,570 114,120 31 mei
Booz Allen Hamilt... 152,210 +0,480 +0,32% 152,820 151,160 151,730 31 mei
BorgWarner 35,695 +0,475 +1,35% 35,880 34,770 35,220 31 mei
Boston Beer Company 313,670 +57,260 +22,33% 339,770 255,500 256,410 31 mei
Boston Properties 60,670 +2,480 +4,26% 60,750 58,270 58,190 31 mei
Boston Properties 25,160 0,000 0,00% 25,160 25,150 25,160 mrt '21
Boston Scientific... 75,610 +0,610 +0,81% 75,680 74,430 75,000 31 mei
Box 27,240 +0,390 +1,45% 27,250 26,630 26,850 31 mei
Boyd Gaming Corp 53,320 +2,050 +4,00% 53,450 51,580 51,270 31 mei
BP plc 37,570 +0,640 +1,73% 37,580 37,061 36,930 31 mei
BP Prudhoe Bay Ro... 2,350 0,000 0,00% 2,350 2,285 2,350 31 mei
Brady Corp 68,270 +0,880 +1,31% 68,734 67,370 67,390 31 mei
Brandywine Realty... 4,600 +0,050 +1,10% 4,690 4,550 4,550 31 mei
BrandywineGLOBAL ... 8,190 +0,030 +0,37% 8,204 8,160 8,160 31 mei
BrasilAgro - Comp... 4,800 -0,090 -1,84% 4,940 4,745 4,890 31 mei
Braskem SA 7,190 -0,230 -3,10% 7,420 7,121 7,420 31 mei
BRF - Brasil Food... 3,630 -0,060 -1,63% 3,700 3,560 3,690 31 mei
Briggs & Stratton... 0,777 0,000 0,00% 0,800 0,720 0,777 jul '20
Bright Horizons F... 105,120 +0,870 +0,83% 105,245 103,790 104,250 31 mei
Brinker Internati... 70,600 +0,770 +1,10% 70,690 69,290 69,830 31 mei
Brink's Company (... 103,240 +1,210 +1,19% 103,500 100,960 102,030 31 mei
Bristol-Myers Squ... 41,125 +0,875 +2,17% 41,160 40,125 40,250 31 mei
Brixmor Property ... 22,510 +0,760 +3,49% 22,550 21,800 21,750 31 mei
Broadridge Financ... 200,770 +5,070 +2,59% 201,190 195,510 195,700 31 mei
Brookdale Senior ... 6,700 +0,050 +0,75% 6,730 6,550 6,650 31 mei
Brookfield Asset ... 39,240 -0,310 -0,78% 39,690 38,420 39,550 31 mei
Brookfield Busine... 18,080 -0,040 -0,22% 18,160 17,800 18,120 31 mei
Brookfield Dtla F... 0,350 0,000 0,00% 0,000 0,000 0,350 apr '23
Brookfield Global... 12,810 0,000 0,00% 0,000 0,000 12,810 mrt '20
Brookfield Infras... 28,890 +0,040 +0,14% 29,130 28,380 28,850 31 mei
Brookfield Proper... 18,590 0,000 0,00% 0,000 0,000 18,590 jul '21
Brookfield Renewa... 27,890 +0,350 +1,27% 27,950 27,210 27,540 31 mei
Brown & Brown 89,510 +1,760 +2,01% 89,650 87,880 87,750 31 mei
Brown-Forman Corp 45,860 +1,590 +3,59% 45,940 43,550 44,270 31 mei
Brown-Forman Corp 45,800 +1,270 +2,85% 45,890 44,075 44,530 31 mei
BRT Apartments Corp 17,500 +0,240 +1,39% 17,585 17,270 17,260 31 mei
Brunswick Corp 82,530 +1,950 +2,42% 83,700 80,930 80,580 31 mei
Buckle (The) 38,540 +1,790 +4,87% 38,625 37,140 36,750 31 mei
Build-A-Bear Work... 27,070 -0,480 -1,74% 27,540 26,770 27,550 31 mei
Bunge Global SA 107,590 +2,450 +2,33% 107,900 105,140 105,140 31 mei
Burlington Stores 240,050 +4,500 +1,91% 243,640 232,640 235,550 31 mei
BWX Technologies 92,130 +2,870 +3,22% 92,555 88,950 89,260 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront