Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Growth and ... 12,550 +0,120 +0,97% 12,590 12,400 12,430 jul '20
Eagle Materials 232,390 -1,140 -0,49% 234,590 224,610 233,530 31 mei
Eagle Point Credi... 10,190 +0,020 +0,20% 10,230 10,170 10,170 31 mei
Easterly Governme... 11,840 +0,160 +1,37% 11,910 11,680 11,680 31 mei
EastGroup Properties 165,170 +4,360 +2,71% 165,710 160,260 160,810 31 mei
Eastman Chemical ... 101,330 +0,510 +0,51% 101,350 99,520 100,820 31 mei
Eastman Kodak Com... 5,340 +0,070 +1,33% 5,345 5,165 5,270 31 mei
Eaton Corp 332,930 -1,270 -0,38% 335,000 322,220 334,200 31 mei
Eaton Vance 2021 ... 9,840 0,000 0,00% 0,000 0,000 9,840 jun '21
Eaton vance Float... 16,330 -0,082 -0,50% 16,480 16,330 16,412 jun '21
Eaton Vance Munic... 18,340 +0,020 +0,11% 18,500 18,330 18,320 31 mei
Eaton Vance Munic... 9,975 +0,055 +0,55% 9,990 9,950 9,920 31 mei
ECA Marcellus Tru... 0,400 -0,012 -2,85% 0,410 0,380 0,412 jul '20
Ecolab 232,480 +3,780 +1,65% 232,680 227,540 228,700 31 mei
Ecopetrol SA 12,300 +0,020 +0,16% 12,410 12,270 12,280 31 mei
Edgewell Personal... 38,580 +0,820 +2,17% 38,610 37,740 37,760 31 mei
Edison International 76,840 +2,170 +2,91% 77,020 74,740 74,670 31 mei
Edwards Lifescien... 86,960 -0,930 -1,06% 87,910 85,790 87,890 31 mei
El Paso Energy Ca... 47,900 +1,600 +3,46% 48,310 46,350 46,300 31 mei
Eldorado Gold Corp 16,170 -0,130 -0,80% 16,450 16,015 16,300 31 mei
Elevate Credit 1,870 0,000 0,00% 0,000 0,000 1,870 feb '23
Eli Lilly & Co 820,340 +5,280 +0,65% 826,210 811,100 815,060 31 mei
Ellington Credit ... 7,060 0,000 0,00% 7,070 6,960 7,060 31 mei
Ellington Financial 12,130 -0,030 -0,25% 12,140 12,040 12,160 31 mei
Embotelladora And... 14,550 +0,092 +0,63% 14,600 14,000 14,458 31 mei
Embotelladora And... 19,430 +0,620 +3,30% 19,430 18,390 18,810 31 mei
Embraer SA 27,790 -0,310 -1,10% 28,080 27,080 28,100 31 mei
EMCOR Group 388,660 -6,930 -1,75% 400,970 379,571 395,590 31 mei
Emeren Group Ltd 1,710 -0,090 -5,00% 1,816 1,710 1,800 31 mei
Emergent Biosolut... 5,700 +0,610 +11,98% 5,720 5,040 5,090 31 mei
Emerson Electric Co 112,160 +1,260 +1,14% 112,250 109,540 110,900 31 mei
Empire State Real... 9,250 +0,180 +1,98% 9,400 9,000 9,070 31 mei
Empire State Real... 9,010 0,000 0,00% 9,720 8,630 9,010 22 mei
Empire State Real... 9,150 -0,100 -1,08% 9,280 9,000 9,250 31 mei
Empire State Real... 9,530 +0,320 +3,47% 9,560 9,275 9,210 31 mei
Employers Holdings 42,180 +0,990 +2,40% 42,239 41,250 41,190 31 mei
Empresa Distribui... 18,160 -0,490 -2,63% 18,900 17,450 18,650 31 mei
Enable Midstream ... 7,050 0,000 0,00% 0,000 0,000 7,050 dec '21
Enbridge 36,590 +0,830 +2,32% 36,620 35,740 35,760 31 mei
Encompass Health ... 86,390 +0,780 +0,91% 86,400 84,930 85,610 31 mei
Endeavour Silver ... 3,970 -0,060 -1,49% 4,130 3,890 4,030 31 mei
Enel Americas SA 4,810 0,000 0,00% 0,000 0,000 4,810 jun '22
Enel Chile SA 2,940 -0,020 -0,68% 2,990 2,910 2,960 31 mei
Energizer Holdings 28,620 +0,190 +0,67% 28,860 28,430 28,430 31 mei
Enerplus Corp 20,090 -0,100 -0,50% 20,315 19,960 20,190 30 mei
EnerSys 107,840 -1,150 -1,06% 109,480 106,143 108,990 31 mei
ENI SpA 31,530 +0,390 +1,25% 31,570 31,390 31,140 31 mei
Enlink Midstream LLC 12,690 +0,320 +2,59% 12,690 12,370 12,370 31 mei
Ennis 21,030 +0,310 +1,50% 21,122 20,730 20,720 31 mei
Enova International 61,580 +0,660 +1,08% 61,805 60,970 60,920 31 mei
Enpro 153,260 +5,690 +3,86% 153,500 147,780 147,570 31 mei
Entercom Communic... 5,030 -0,040 -0,79% 5,080 4,885 5,070 apr '21
Entergy Arkansas LLC 21,340 -0,060 -0,28% 21,340 21,140 21,400 31 mei
Entergy Arkansas LLC 25,130 -0,020 -0,08% 25,150 25,130 25,150 okt '20
Entergy Arkansas LLC 25,140 -0,010 -0,04% 25,160 25,140 25,150 okt '20
Entergy Corp 112,493 +4,713 +4,37% 112,680 108,185 107,780 31 mei
Entergy Louisiana... 21,530 +0,150 +0,70% 21,530 21,195 21,380 31 mei
Entergy Louisiana... 25,270 0,000 0,00% 25,300 25,270 25,270 dec '20
Entergy Louisiana... 25,080 -0,010 -0,04% 25,120 25,080 25,090 dec '20
Entergy New Orlea... 21,260 -0,020 -0,09% 21,260 21,260 21,280 31 mei
Entergy New Orlea... 22,720 +0,220 +0,98% 22,820 22,610 22,500 31 mei
Entergy Texas 25,220 -0,020 -0,08% 25,240 25,220 25,240 okt '20
Enterprise Produc... 28,500 +0,390 +1,39% 28,510 28,130 28,110 31 mei
Entravision Commu... 2,160 -0,020 -0,92% 2,234 2,120 2,180 31 mei
Envestnet 65,510 -0,730 -1,10% 66,870 64,540 66,240 31 mei
Enviva 0,570 -0,032 -5,30% 0,610 0,570 0,602 31 mei
Enzo Biochem 1,190 +0,030 +2,59% 1,230 1,132 1,160 31 mei
EOG Resources 124,550 +2,300 +1,88% 124,740 122,540 122,250 31 mei
EPAM Systems 177,930 +1,880 +1,07% 178,410 175,850 176,050 31 mei
EPR Properties 41,040 +0,410 +1,01% 41,190 40,460 40,630 31 mei
EPR Properties 27,750 -0,050 -0,18% 28,000 27,594 27,800 31 mei
EPR Properties 19,260 +0,250 +1,32% 19,350 19,050 19,010 31 mei
EQM Midstream Par... 21,430 +0,060 +0,28% 22,470 20,000 21,370 jun '20
EQT Corp 41,100 -0,100 -0,24% 41,700 40,965 41,200 31 mei
Equifax 231,390 +1,800 +0,78% 231,690 227,355 229,590 31 mei
Equity Commonwealth 19,310 +0,120 +0,63% 19,349 19,210 19,190 31 mei
Equity Commonweal... 24,650 -0,100 -0,40% 24,790 24,650 24,750 31 mei
Equity Lifestyle ... 62,760 +0,160 +0,26% 63,079 62,350 62,600 31 mei
Equity Residential 65,040 +1,140 +1,78% 65,070 63,820 63,900 31 mei
ERA Group 5,160 -13,260 -71,99% 5,838 5,080 18,420 jun '20
Eros STX Global Corp 3,030 0,000 0,00% 3,040 2,430 3,030 jun '22
ESCO Technologies 109,130 +1,030 +0,95% 109,315 108,120 108,100 31 mei
Essent Group Ltd 56,700 +0,330 +0,59% 56,700 56,020 56,370 31 mei
Essex Property Trust 259,790 +4,190 +1,64% 260,280 256,220 255,600 31 mei
Estee Lauder Comp... 123,360 +1,970 +1,62% 123,460 121,060 121,390 31 mei
Ethan Allen Inter... 26,300 0,000 0,00% 0,000 0,000 26,300 aug '21
Euronav NV 16,910 +0,550 +3,36% 16,990 16,410 16,360 31 mei
Evercore 202,840 +0,840 +0,42% 203,580 199,430 202,000 31 mei
Everest Re Group Ltd 351,280 0,000 0,00% 0,000 0,000 351,280 07 jul
Everi Holdings 7,230 +0,430 +6,32% 7,250 6,889 6,800 31 mei
Eversource Energy 59,230 +1,660 +2,88% 59,260 57,660 57,570 31 mei
Evertec 34,970 +0,130 +0,37% 35,020 34,680 34,840 31 mei
Evogene Ltd 0,743 -0,024 -3,08% 0,775 0,738 0,766 31 mei
Evolent Health 21,190 -0,340 -1,58% 21,590 20,540 21,530 31 mei
EW Scripps Compan... 2,720 +0,020 +0,74% 2,800 2,670 2,700 31 mei
Excelerate Energy 17,840 +0,720 +4,21% 17,870 17,120 17,120 31 mei
Express 2,290 +0,060 +2,69% 0,000 0,000 2,230 06 mrt
Exterran Corp 4,580 0,000 0,00% 0,000 0,000 4,580 okt '22
Extra Space Storage 144,910 +3,230 +2,28% 145,400 142,585 141,680 31 mei
Exxon Mobil Corp 117,335 +3,345 +2,93% 117,490 113,990 113,990 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront