Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Q2 Holdings 60,820 -0,230 -0,38% 61,390 58,910 61,050 31 mei
QEP Resources 4,080 -0,190 -4,45% 4,203 3,980 4,270 mrt '21
QTS Realty Trust 77,980 0,000 0,00% 0,000 0,000 77,980 aug '21
QUAD/GRAPHICS 4,720 +0,120 +2,61% 4,760 4,580 4,600 31 mei
Quaker Houghton 181,350 +2,420 +1,35% 181,540 179,000 178,930 31 mei
Quanex Building P... 32,960 +0,810 +2,52% 33,000 32,070 32,150 31 mei
Quanta Services 275,940 -3,820 -1,37% 284,315 269,610 279,760 31 mei
Quest Diagnostics 141,960 +2,630 +1,89% 142,060 139,390 139,330 31 mei
Quorum Health Corp 0,304 +0,002 +0,76% 0,345 0,286 0,302 apr '20
Quotient Technology 3,990 0,000 0,00% 0,000 0,000 3,990 01 sep
QWEST Corp 25,050 +0,010 +0,04% 25,060 25,040 25,040 dec '20
Qwest Corp 10,360 +0,340 +3,39% 10,360 9,750 10,020 31 mei
Qwest Corp 25,190 +0,010 +0,04% 25,190 25,170 25,180 okt '20
Qwest Corp 25,060 0,000 0,00% 25,070 25,050 25,060 feb '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront