Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 167,300 -1,000 -0,59% 169,200 167,300 168,300 28 mei
AEDIFICA S.A. 59,850 +0,600 +1,01% 60,800 59,675 59,250 28 mei
AGEAS SA/NV 47,450 -0,890 -1,84% 48,340 47,300 48,340 28 mei
ANHEUSER-BUSCH INBEV 58,660 -1,240 -2,07% 59,900 58,620 59,900 28 mei
ARGENX SE EO -,10 337,100 -5,400 -1,58% 342,500 336,300 342,500 28 mei
COFINIMMO 60,050 -0,050 -0,08% 60,850 60,050 60,100 28 mei
D'IETEREN GROUP P.S. 204,400 +0,400 +0,20% 205,600 202,800 204,000 28 mei
ELIA GROUP 96,650 -0,450 -0,46% 98,450 96,100 97,100 28 mei
GALAPAGOS N.V. 25,140 -0,200 -0,79% 25,380 25,080 25,340 28 mei
GBL SA 70,375 -0,575 -0,81% 71,300 70,350 70,950 28 mei
KBC GROEP N.V. 66,860 -1,060 -1,56% 67,500 65,600 67,920 28 mei
LOTUS BAKER. 9.850,000 -170,000 -1,70% 10.005,000 9.850,000 10.020,000 28 mei
MELEXIS NV 84,500 +0,850 +1,02% 84,900 83,800 83,650 28 mei
SOFINA 221,200 -1,800 -0,81% 223,800 220,200 223,000 28 mei
SOLVAY S.A. A 34,400 +0,040 +0,12% 34,550 33,820 34,360 28 mei
SYENSQO S.A. 92,850 -1,010 -1,08% 94,360 92,430 93,860 28 mei
UCB S.A. 126,950 -1,150 -0,90% 128,950 126,900 128,100 28 mei
UMICORE S.A. 18,690 -0,050 -0,27% 18,830 18,530 18,740 28 mei
WAREHOUSES DE PAU... 26,820 +0,040 +0,15% 27,020 26,720 26,780 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront