Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 57,200 +0,375 +0,66% 57,200 56,500 56,825 07 jun
AT+S AUSTR.T.+SYS... 23,090 +0,950 +4,29% 23,440 22,120 22,140 07 jun
BAWAG GROUP AG 59,900 -0,525 -0,87% 60,550 59,550 60,425 07 jun
CA IMMOB.ANL. 30,600 -0,020 -0,07% 30,660 30,360 30,620 07 jun
DO + CO AG 143,700 -2,700 -1,84% 145,000 141,800 146,400 07 jun
ERSTE GROUP BNK I... 44,930 -0,240 -0,53% 45,340 44,910 45,170 07 jun
EVN AG 29,075 +0,075 +0,26% 29,200 28,850 29,000 07 jun
IMMOFINANZ AG INH. 23,750 -0,050 -0,21% 23,800 23,525 23,800 07 jun
LENZING AG 33,300 -0,600 -1,77% 33,750 32,600 33,900 07 jun
MAYR-MELNHOF KARTON 114,200 -0,200 -0,17% 114,800 114,200 114,400 07 jun
OESTERREICH. POST AG 30,750 +0,075 +0,24% 30,850 30,600 30,675 07 jun
OMV AG 41,200 +0,110 +0,27% 41,440 40,840 41,090 07 jun
RAIFFEISEN BK INT... 16,910 -0,210 -1,23% 17,160 16,910 17,120 07 jun
SCHOELLER-BLECKMA... 37,300 -0,250 -0,67% 37,750 37,050 37,550 07 jun
Telekom Austria AG 8,930 +0,100 +1,13% 8,960 8,890 8,830 07 jun
UNIQA Insurance G... 8,235 -0,005 -0,06% 8,240 8,220 8,240 07 jun
VERBUND AG ... 75,700 -0,600 -0,79% 76,850 74,550 76,300 07 jun
VIENNA INSURANCE ... 29,575 -0,050 -0,17% 29,600 29,450 29,625 07 jun
voestalpine AG 26,120 -0,260 -0,99% 26,580 25,940 26,380 07 jun
WIENERBERGER 34,120 -0,160 -0,47% 34,420 33,990 34,280 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront