Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 76,950 -0,050 -0,06% 77,750 76,500 77,000 07 jun
ELISA OYJ A O.N. 43,720 +0,100 +0,23% 43,760 43,460 43,620 07 jun
FORTUM OYJ ... 13,815 -0,140 -1,00% 13,965 13,585 13,955 07 jun
HUHTAMAEKI OYJ 36,920 -0,520 -1,39% 37,440 36,770 37,440 07 jun
KESKO B 16,185 -0,120 -0,74% 16,315 16,103 16,305 07 jun
KOJAMO OYJ 9,520 -0,285 -2,91% 9,825 9,510 9,805 07 jun
KONE OYJ ... 47,200 +0,250 +0,53% 47,210 46,835 46,950 07 jun
KONECRANES OYJ ... 51,950 -1,000 -1,89% 53,100 51,950 52,950 07 jun
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,880 +0,055 +0,51% 10,905 10,755 10,825 07 jun
Neste Oyj 18,945 +0,130 +0,69% 19,050 18,770 18,815 07 jun
NOKIA OYJ EO-,06 3,623 -0,005 -0,14% 3,665 3,598 3,628 07 jun
NOKIAN RENKAAT OY... 8,162 -0,077 -0,93% 8,249 8,140 8,239 07 jun
Nordea Bank Abp 11,285 -0,080 -0,70% 11,430 11,265 11,365 07 jun
ORION CORP. B 38,940 +0,190 +0,49% 39,100 38,700 38,750 07 jun
OUTOKUMPU OYJ A 3,629 -0,069 -1,87% 3,700 3,617 3,698 07 jun
QT GROUP PLC ... 84,000 -0,950 -1,12% 85,175 82,750 84,950 07 jun
SSAB AB -B- FRIA 5,129 -0,061 -1,18% 5,238 5,090 5,190 07 jun
STORA ENSO OYJ R ... 12,780 -0,115 -0,89% 12,950 12,665 12,895 07 jun
TELIA COMPANY AB ... 2,384 +0,002 +0,08% 2,419 2,384 2,382 07 jun
TIETOEVRY OYJ 18,680 -0,170 -0,90% 18,890 18,530 18,850 07 jun
Tokmanni Group Corp 13,520 -0,060 -0,44% 13,620 13,455 13,580 07 jun
UPM KYMMENE CORP. 33,930 -0,315 -0,92% 34,260 33,620 34,245 07 jun
VALMET OYJ 23,670 -0,410 -1,70% 24,130 23,630 24,080 07 jun
WAERTSILAE 19,195 -0,110 -0,57% 19,275 19,090 19,305 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront