Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 258,300 +1,900 +0,74% 258,400 256,900 256,400 07 jun
BW LPG LTD ... 202,200 -6,800 -3,25% 202,600 194,800 209,000 07 jun
DNB BANK ASA ... 202,500 -1,400 -0,69% 203,700 201,650 203,900 07 jun
EQUINOR ASA ... 297,900 +2,950 +1,00% 298,200 294,350 294,950 07 jun
FRONTLINE PLC ... 282,550 -3,650 -1,28% 285,000 277,600 286,200 07 jun
GOLDEN OCEAN GRP 144,275 +0,225 +0,16% 144,400 140,750 144,050 07 jun
HAFNIA LTD ... 88,225 +0,625 +0,71% 88,250 85,450 87,600 07 jun
HOEGH AUTOLINERS ... 113,900 -5,600 -4,69% 119,900 111,200 119,500 07 jun
KONGSBERG GRUPPEN... 932,000 +27,000 +2,98% 933,500 908,500 905,000 07 jun
MOWI ASA ... 187,400 0,000 0,00% 188,200 186,300 187,400 07 jun
MPC CONTAINER SHI... 22,405 -0,195 -0,86% 23,070 22,060 22,600 07 jun
NEL ASA ... 7,480 +0,206 +2,83% 7,702 7,130 7,274 07 jun
NORDIC SEMICONDUC... 141,750 +4,250 +3,09% 141,750 135,050 137,500 07 jun
NORSK HYDRO ASA ... 67,700 -1,000 -1,46% 68,400 66,780 68,700 07 jun
NORWEGIAN AIR SHU... 13,695 +0,155 +1,14% 13,800 13,550 13,540 07 jun
ORKLA ... 88,150 +1,000 +1,15% 88,150 86,700 87,150 07 jun
PGS ASA ... 8,868 +0,184 +2,12% 8,924 8,655 8,684 07 jun
SALMAR ASA ... 601,000 -24,500 -3,92% 601,000 591,000 625,500 07 jun
STOREBRAND ASA ... 113,100 -0,400 -0,35% 113,600 112,700 113,500 07 jun
SUBSEA 7 S.A. ... 188,400 -0,600 -0,32% 189,000 186,000 189,000 07 jun
TELENOR ASA ... 125,900 +0,300 +0,24% 126,900 125,400 125,600 07 jun
TGS ASA ... 129,100 +2,800 +2,22% 130,000 126,000 126,300 07 jun
TOMRA SYSTEMS ASA... 140,000 +1,300 +0,94% 143,100 137,600 138,700 07 jun
VAR ENERGI ASA 35,180 +0,180 +0,51% 35,530 34,730 35,000 07 jun
YARA INTERNATIONA... 315,600 +2,900 +0,93% 318,550 310,000 312,700 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront