Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 4,950 -0,024 -0,48% 5,255 4,928 4,974 13 mei
APPLEGREEN PLC ... 5,725 0,000 0,00% 5,725 5,725 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 9,960 +0,126 +1,28% 9,997 9,876 9,834 13 mei
CAIRN HOMES (WI) ... 1,670 -0,014 -0,83% 1,684 1,662 1,684 13 mei
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 08 sep
DALATA HOTEL GROU... 4,295 +0,015 +0,35% 4,365 4,290 4,280 13 mei
FBD HOLDINGS PLC ... 13,050 -0,050 -0,38% 13,175 13,050 13,100 13 mei
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 12 jan
GLANBIA PLC ... 18,170 -0,140 -0,76% 18,400 18,070 18,310 13 mei
GLENVEAGH PROP. ... 1,300 -0,002 -0,15% 1,306 1,284 1,302 13 mei
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 04 dec
IRISH CONTINENTAL... 5,480 +0,070 +1,29% 5,480 5,480 5,410 13 mei
IRISH RES.PPTYS REIT 1,000 -0,004 -0,45% 1,006 0,992 1,004 13 mei
KENMARE RES PLC ... 3,840 0,000 0,00% 0,000 0,000 3,840 10 mei
KERRY GRP PLC A ... 79,650 -0,200 -0,25% 80,550 79,650 79,850 13 mei
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 88,700 -0,700 -0,78% 90,850 88,300 89,400 13 mei
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 3,305 -0,005 -0,15% 3,320 3,280 3,310 13 mei
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,510 -0,025 -1,63% 1,528 1,510 1,535 13 mei
RYANAIR HLDGS PLC... 18,905 +0,005 +0,03% 19,013 18,800 18,900 13 mei
SMURFIT KAPPA GR.... 43,450 -0,300 -0,69% 43,860 43,380 43,750 13 mei
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront