Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 54,250 +0,325 +0,60% 54,450 54,000 53,925 17:29
AT+S AUSTR.T.+SYS... 20,560 +0,790 +4,00% 20,880 19,940 19,770 17:26
BAWAG GROUP AG 58,700 +0,450 +0,77% 58,950 58,150 58,250 17:35
CA IMMOB.ANL. 29,680 -0,370 -1,23% 29,960 29,600 30,050 17:35
DO + CO AG 150,600 -0,600 -0,40% 151,200 148,800 151,200 17:29
ERSTE GROUP BNK I... 45,900 +0,490 +1,08% 45,900 45,300 45,410 17:35
EVN AG 29,300 +0,150 +0,51% 29,450 28,900 29,150 17:29
IMMOFINANZ AG INH. 23,900 0,000 0,00% 23,900 23,700 23,900 17:27
LENZING AG 36,150 +0,300 +0,84% 36,825 35,725 35,850 17:35
MAYR-MELNHOF KARTON 115,800 +0,800 +0,70% 116,000 114,800 115,000 17:29
OESTERREICH. POST AG 32,200 +0,100 +0,31% 32,275 32,100 32,100 17:29
OMV AG 47,380 +0,190 +0,40% 47,760 47,200 47,190 17:35
RAIFFEISEN BK INT... 17,730 +0,040 +0,23% 17,820 17,530 17,690 17:35
SCHOELLER-BLECKMA... 44,750 +0,500 +1,13% 44,900 44,200 44,250 17:27
Telekom Austria AG 8,415 -0,065 -0,77% 8,460 8,380 8,480 17:29
UNIQA Insurance G... 8,270 +0,010 +0,12% 8,280 8,240 8,260 17:25
VERBUND AG ... 74,400 +3,100 +4,35% 74,975 71,200 71,300 17:29
VIENNA INSURANCE ... 31,300 +0,300 +0,97% 31,350 30,900 31,000 17:29
voestalpine AG 25,800 +0,380 +1,49% 25,880 25,500 25,420 17:35
WIENERBERGER 35,200 -0,040 -0,11% 35,420 35,020 35,240 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront