Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 912,23 -3,81 -0,42% 916,80 910,24 916,04 18:05
ABN AMRO BANK N.V. 15,660 +0,135 +0,87% 15,685 15,560 15,525 17:39
ADYEN NV 1.211,600 -22,200 -1,80% 1.243,000 1.200,800 1.233,800 17:36
Aegon 6,048 -0,124 -2,01% 6,156 6,048 6,172 17:35
Ahold Delhaize 28,830 -0,220 -0,76% 29,150 28,690 29,050 17:35
Akzo Nobel 64,140 -0,400 -0,62% 64,680 63,900 64,540 17:35
ArcelorMittal 23,940 -0,040 -0,17% 24,100 23,850 23,980 17:35
ASMI 666,200 +3,800 +0,57% 672,600 661,400 662,400 17:35
ASML 896,000 +13,400 +1,52% 898,400 884,300 882,600 17:39
ASR Nederland 46,620 -1,080 -2,26% 47,500 46,160 47,700 17:35
BESI 141,750 +2,100 +1,50% 143,150 138,950 139,650 17:35
DSM FIRMENICH AG 106,550 -0,150 -0,14% 107,500 106,400 106,700 17:35
EXOR NV 104,800 -0,600 -0,57% 106,000 104,100 105,400 17:35
Heineken 93,380 -1,180 -1,25% 94,780 93,340 94,560 17:39
IMCD 140,000 -2,050 -1,44% 142,400 139,550 142,050 17:35
ING 16,358 +0,124 +0,76% 16,472 16,230 16,234 17:35
KPN 3,416 -0,037 -1,07% 3,462 3,416 3,453 17:35
NN Group 42,920 -1,830 -4,09% 43,220 42,580 44,750 17:37
Philips Koninklijke 25,230 +0,250 +1,00% 25,360 25,000 24,980 17:37
PROSUS 34,570 -0,310 -0,89% 34,945 34,395 34,880 17:35
RANDSTAD NV 49,710 -0,610 -1,21% 50,500 49,520 50,320 17:35
RELX 40,240 -0,740 -1,81% 41,340 40,240 40,980 17:35
SHELL PLC 32,800 -0,050 -0,15% 32,955 32,620 32,850 17:39
UMG 28,340 -0,620 -2,14% 28,970 28,160 28,960 17:35
UNILEVER PLC 49,990 -0,530 -1,05% 50,340 49,880 50,520 17:35
Wolters Kluwer 149,600 -1,500 -0,99% 151,600 149,000 151,100 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront