Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 100,860 +2,640 +2,69% 101,960 98,400 98,220 07 jun
Amazon.com 184,300 -0,700 -0,38% 186,289 183,360 185,000 07 jun
American Express ... 232,670 -0,680 -0,29% 234,121 231,710 233,350 07 jun
Amgen 305,020 -0,670 -0,22% 307,965 304,475 305,690 07 jun
Apple 196,890 +2,410 +1,24% 196,940 194,140 194,480 07 jun
Boeing Company 190,240 -1,180 -0,62% 191,980 189,660 191,420 07 jun
Caterpillar 328,940 +0,650 +0,20% 332,880 323,718 328,290 07 jun
Chevron Corp 156,080 +0,150 +0,10% 157,690 155,130 155,930 07 jun
Cisco Systems 45,840 -0,390 -0,84% 46,290 45,790 46,230 07 jun
Coca-Cola Company 63,910 -0,240 -0,37% 64,225 63,810 64,150 07 jun
Dow 55,730 +0,050 +0,09% 56,275 55,270 55,680 07 jun
Goldman Sachs Group 454,910 -3,190 -0,70% 461,160 454,500 458,100 07 jun
Home Depot 327,030 -4,070 -1,23% 328,816 323,930 331,100 07 jun
Honeywell Interna... 208,780 +0,330 +0,16% 210,970 207,660 208,450 07 jun
Intel Corp 30,740 +0,320 +1,05% 30,780 30,205 30,420 07 jun
International Bus... 170,010 +1,810 +1,08% 171,305 168,060 168,200 07 jun
Johnson & Johnson 147,080 +0,660 +0,45% 148,300 146,340 146,420 07 jun
JPMorgan Chase & Co 199,950 +3,040 +1,54% 200,920 197,010 196,910 07 jun
McDonald's Corp 256,210 -4,510 -1,73% 261,395 255,340 260,720 07 jun
Merck & Co 130,670 +0,150 +0,11% 131,370 130,210 130,520 07 jun
Microsoft Corp 423,850 -0,670 -0,16% 426,280 423,000 424,520 07 jun
Nike 96,550 +0,830 +0,87% 97,940 95,300 95,720 07 jun
Procter & Gamble ... 167,060 -1,410 -0,84% 168,970 166,840 168,470 07 jun
Salesforce 241,850 -0,910 -0,37% 243,930 240,288 242,760 07 jun
Travelers Compani... 212,950 +3,240 +1,54% 214,880 209,360 209,710 07 jun
Unitedhealth Group 490,690 -11,230 -2,24% 502,860 490,420 501,920 07 jun
Verizon Communica... 40,940 -0,390 -0,94% 41,290 40,813 41,330 07 jun
VISA 278,670 +1,630 +0,59% 280,335 276,860 277,040 07 jun
Walmart 65,880 -1,270 -1,89% 67,565 65,635 67,150 07 jun
Walt Disney Compa... 101,540 +0,330 +0,33% 102,270 100,552 101,210 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront