Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5899 -0,0032 -0,54% 0,5899 0,5899 0,5931 04:40
AUD/JPY 103,1360 -0,6210 -0,60% 103,1360 103,1360 103,7570 04:40
AUD/USD 0,6594 -0,0075 -1,13% 0,6681 0,6577 0,6669 07 jun
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 64.315,69 -636,24 -0,98% 64.388,67 64.127,18 64.951,93 04:43
BTC/USD 69.408,16 -1.316,75 -1,86% 69.480,24 69.215,97 70.724,91 04:43
EUR/AUD 1,6407 +0,0076 +0,47% 1,6421 1,6311 1,6331 07 jun
EUR/CAD 1,4869 -0,0017 -0,11% 1,4910 1,4844 1,4886 07 jun
EUR/CHF 0,9683 -0,0006 -0,06% 0,9712 0,9678 0,9688 07 jun
EUR/CNY 7,8916 +0,0201 +0,26% 7,8916 7,8916 7,8715 07 jun
EUR/GBP 0,8489 -0,0024 -0,29% 0,8521 0,8489 0,8513 07 jun
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.646,42 -24,25 -0,14% 17.646,42 17.646,42 17.670,67 07 jun
EUR/JPY 169,2950 -0,1725 -0,10% 169,9750 168,9410 169,4675 07 jun
EUR/NZD 1,7684 +0,0113 +0,65% 1,7702 1,7562 1,7570 07 jun
EUR/PHP 63,7860 +0,0520 +0,08% 63,7860 63,7860 63,7340 07 jun
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,7560 +0,0770 +0,19% 39,7560 39,7560 39,6790 07 jun
EUR/TRY 35,0306 -0,1366 -0,39% 35,2986 34,8929 35,1672 07 jun
EUR/USD 1,0818 -0,0073 -0,67% 1,0902 1,0800 1,0891 07 jun
GBP/CAD 1,7508 +0,0022 +0,13% 1,7532 1,7448 1,7486 07 jun
GBP/CHF 1,1403 +0,0022 +0,20% 1,1424 1,1368 1,1381 07 jun
GBP/EUR 1,1620 -0,0009 -0,08% 1,1633 1,1618 1,1629 13 mei
GBP/JPY 199,3880 +0,3255 +0,16% 199,8150 198,3975 199,0625 07 jun
GBP/USD 1,2734 -0,0059 -0,46% 1,2812 1,2716 1,2793 07 jun
NZD/USD 0,6112 -0,0087 -1,41% 0,6204 0,6102 0,6199 07 jun
USD/CAD 1,3766 +0,0095 +0,70% 1,3768 1,3663 1,3670 07 jun
USD/CHF 0,8965 +0,0068 +0,76% 0,8973 0,8881 0,8897 07 jun
USD/CNY 7,2413 -0,0035 -0,05% 7,2413 7,2413 7,2448 07 jun
USD/DKK 6,9061 +0,0561 +0,82% 6,9079 6,8437 6,8500 07 jun
USD/HKD 7,8093 -0,0006 -0,01% 7,8137 7,8080 7,8099 07 jun
USD/JPY 156,3150 +0,7030 +0,45% 157,0780 155,1225 155,6120 07 jun
USD/RUB 89,0500 -0,2750 -0,31% 89,4250 88,7148 89,3250 07 jun
USD/SEK 10,5413 +0,1502 +1,45% 10,5492 10,3498 10,3911 07 jun
USD/SGD 1,3439 -0,0018 -0,13% 1,3531 1,3438 1,3457 07 jun
USD/TRY 32,3823 +0,0993 +0,31% 32,5365 32,2466 32,2830 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront