Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,8430 +0,0410 +1,46% 2,8480 2,7910 2,8020 18:28
IRS 11Y 30/360 ANN.- 2,8438 +0,0398 +1,42% 2,8490 2,7930 2,8040 18:29
IRS 12Y 30/360 ANN.- 2,8470 +0,0390 +1,39% 2,8530 2,7950 2,8080 18:29
IRS 13Y 30/360 ANN.- 2,8493 +0,0393 +1,40% 2,8547 2,7980 2,8100 18:29
IRS 14Y 30/360 ANN.- 2,8493 +0,0383 +1,36% 2,8546 2,7980 2,8110 18:29
IRS 15Y 30/360 ANN.- 2,8450 +0,0370 +1,32% 2,8510 2,7930 2,8080 18:29
IRS 16Y 30/360 ANN.- 2,8370 +0,0370 +1,32% 2,8416 2,7850 2,8000 19:04
IRS 17Y 30/360 ANN.- 2,8241 +0,0361 +1,29% 2,8285 2,7720 2,7880 18:29
IRS 18Y 30/360 ANN.- 2,8076 +0,0366 +1,32% 2,8117 2,7550 2,7710 19:04
IRS 19Y 30/360 ANN.- 2,7882 +0,0362 +1,32% 2,7933 2,7360 2,7520 18:29
IRS 1Y 30/360 ANN.-6 3,6741 -0,0028 -0,08% 3,6848 3,6500 3,6769 21:48
IRS 20Y 30/360 ANN.- 2,7670 +0,0360 +1,32% 2,7720 2,7140 2,7310 18:28
IRS 21Y 30/360 ANN.- 2,7444 +0,0354 +1,31% 2,7483 2,6920 2,7090 18:29
IRS 22Y 30/360 ANN.- 2,7210 +0,0350 +1,30% 2,7250 2,6690 2,6860 18:28
IRS 23Y 30/360 ANN.- 2,6973 +0,0353 +1,33% 2,7020 2,6450 2,6620 18:28
IRS 24Y 30/360 ANN.- 2,6738 +0,0348 +1,32% 2,6780 2,6220 2,6390 18:29
IRS 25Y 30/360 ANN.- 2,6500 +0,0350 +1,34% 2,6550 2,5980 2,6150 18:28
IRS 26Y 30/360 ANN.- 2,6266 +0,0346 +1,33% 2,6310 2,5750 2,5920 18:28
IRS 27Y 30/360 ANN.- 2,6038 +0,0348 +1,35% 2,6080 2,5520 2,5690 18:28
IRS 28Y 30/360 ANN.- 2,5818 +0,0348 +1,37% 2,5860 2,5300 2,5470 18:28
IRS 29Y 30/360 ANN.- 2,5605 +0,0345 +1,37% 2,5645 2,5080 2,5260 18:28
IRS 2Y 30/360 ANN.-6 3,3939 +0,0237 +0,70% 3,3965 3,3440 3,3702 21:48
IRS 30Y 30/360 ANN.- 2,5400 +0,0340 +1,36% 2,5450 2,4880 2,5060 18:28
IRS 3Y 30/360 ANN.-6 3,1964 +0,0351 +1,11% 3,1997 3,1370 3,1613 21:48
IRS 40Y 30/360 ANN.- 2,3620 +0,0320 +1,37% 2,3680 2,3120 2,3300 17:59
IRS 4Y 30/360 ANN.-6 3,0440 +0,0270 +0,89% 3,0450 2,9980 3,0170 18:24
IRS 50Y 30/360 ANN.- 2,2050 +0,0320 +1,47% 2,2090 2,1550 2,1730 17:58
IRS 5Y 30/360 ANN.-6 2,9570 +0,0310 +1,06% 2,9600 2,9090 2,9260 18:18
IRS 6Y 30/360 ANN.-6 2,9040 +0,0350 +1,22% 2,9070 2,8550 2,8690 18:28
IRS 7Y 30/360 ANN.-6 2,8710 +0,0370 +1,31% 2,8750 2,8230 2,8340 18:28
IRS 8Y 30/360 ANN.-6 2,8530 +0,0380 +1,35% 2,8580 2,8050 2,8150 18:28
IRS 9Y 30/360 ANN.-6 2,8450 +0,0400 +1,43% 2,8500 2,7950 2,8050 18:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront