Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 74,250 -0,860 -1,14% 75,150 74,150 75,110 08 nov
AMUNDI ETF MSCI E... 5,231 -0,091 -1,71% 0,000 5,222 5,322 08 nov
AMUNDI MSCI WOR 354,820 +2,400 +0,68% 354,820 352,000 352,420 08 nov
AMUNDI ST EU ENERG 52,832 -0,451 -0,85% 53,370 52,771 53,283 08 nov
AmUSA Climate 528,446 +5,554 +1,06% 528,446 525,366 522,892 08 nov
ETFS DAX Gold Min... 40,805 +0,025 +0,06% 41,370 40,805 40,780 08 nov
ETFS Fund MSCI Ch... 15,008 -0,622 -3,98% 15,218 15,008 15,630 08 nov
ETFS Russell 2000... 106,400 +0,880 +0,83% 106,580 105,240 105,520 08 nov
IS MSCI EUR SRI 68,180 -0,180 -0,26% 0,000 67,970 68,360 08 nov
IS.S.GL.SE.D.100 ... 29,995 -0,170 -0,56% 30,170 29,935 30,165 08 nov
iShares $ Corpora... 96,370 +1,040 +1,09% 96,500 95,830 95,330 08 nov
iShares $ TIPS UETF 225,270 +1,380 +0,62% 225,280 224,080 223,890 08 nov
iShares $ Treas B... 118,830 +0,750 +0,64% 118,830 118,320 118,080 08 nov
iShares $ Treas B... 161,600 +0,990 +0,62% 161,680 161,300 160,610 08 nov
iShares € Aggrega... 109,280 +0,310 +0,28% 109,490 109,140 108,970 08 nov
iShares € Gov Bd ... 141,360 +0,100 +0,07% 141,520 141,340 141,260 08 nov
iShares € Gov Bon... 99,550 +0,040 +0,04% 99,550 99,530 99,510 08 nov
iShares € Gov Bon... 152,350 +1,380 +0,91% 152,350 151,820 150,970 08 nov
iShares € Gov Bon... 181,150 +2,550 +1,43% 181,470 179,650 178,600 08 nov
iShares € Gov Bon... 162,340 +0,190 +0,12% 162,460 162,260 162,150 08 nov
iShares € Gov Bon... 144,910 +0,340 +0,24% 145,030 144,910 144,570 08 nov
iShares € Gov Bon... 190,270 +0,950 +0,50% 190,390 0,000 189,320 08 nov
iShares € Infl Lk... 228,580 +0,570 +0,25% 229,080 228,260 228,010 08 nov
iShares € Mkt Gro... 57,260 -0,550 -0,95% 57,870 57,110 57,810 08 nov
iShares AEX UETF 87,310 -0,500 -0,57% 88,030 86,970 87,810 08 nov
iShares Asia Paci... 22,245 -0,105 -0,47% 22,450 22,160 22,350 08 nov
iShares Asia Prop... 18,464 -0,005 -0,03% 18,464 18,344 18,469 08 nov
ISHARES BIC 50 19,992 -0,868 -4,16% 20,450 19,970 20,860 08 nov
ISHARES CHINA 50 82,770 -4,290 -4,93% 85,000 82,770 87,060 08 nov
iShares Core Euro... 120,660 +0,240 +0,20% 120,720 120,540 120,420 08 nov
iShares Core FTSE... 9,462 -0,081 -0,85% 9,545 9,440 9,543 08 nov
iShares Core MSCI... 33,154 -0,561 -1,66% 33,566 33,109 33,715 08 nov
iShares Core MSCI... 51,505 +0,020 +0,04% 51,620 51,170 51,485 08 nov
iShares Core MSCI... 102,350 +0,700 +0,69% 102,355 101,430 101,650 08 nov
iShares Dev Mkt P... 22,799 +0,346 +1,54% 22,849 22,511 22,453 08 nov
iShares DJ Glob S... 70,307 +0,124 +0,18% 70,387 69,949 70,183 08 nov
iShares Eur Corp ... 125,190 +0,170 +0,14% 125,260 124,940 125,020 08 nov
iShares Euro Cove... 142,460 +0,270 +0,19% 142,460 142,190 142,190 08 nov
iShares European ... 29,730 +0,500 +1,71% 29,730 29,375 29,230 08 nov
iShares EuroStoxx... 48,770 -0,545 -1,11% 49,335 48,700 49,315 08 nov
iShares EuroStoxx... 67,070 -0,120 -0,18% 67,170 66,950 67,190 08 nov
iShares EuroStoxx... 42,246 -0,197 -0,46% 42,496 42,200 42,443 08 nov
iShares EuroStxx ... 17,478 -0,108 -0,61% 17,600 17,434 17,586 08 nov
iShares Global In... 31,590 +0,275 +0,88% 31,625 31,245 31,315 08 nov
iShares MSCI Braz... 20,250 -0,476 -2,30% 20,708 20,174 20,726 08 nov
iShares MSCI Emer... 40,580 -0,710 -1,72% 0,000 40,575 41,290 08 nov
iShares MSCI Emer... 37,865 -0,660 -1,71% 38,380 37,835 38,525 08 nov
iShares MSCI Euro... 43,565 -0,280 -0,64% 43,875 43,495 43,845 08 nov
iShares MSCI Euro... 78,160 -0,535 -0,68% 78,790 77,935 78,695 08 nov
iShares MSCI Euro... 31,530 -0,200 -0,63% 31,780 31,450 31,730 08 nov
iShares MSCI Far ... 51,650 -1,010 -1,92% 52,500 51,640 52,660 08 nov
iShares MSCI Jap ... 91,450 -0,730 -0,79% 92,040 91,020 92,180 08 nov
iShares MSCI Japa... 16,361 +0,062 +0,38% 16,405 16,240 16,299 08 nov
iShares MSCI Kore... 37,665 -0,605 -1,58% 38,116 37,665 38,270 08 nov
iShares MSCI Lati... 13,460 -0,344 -2,49% 13,787 13,460 13,804 08 nov
iShares MSCI Nort... 103,315 +1,130 +1,11% 103,315 102,190 102,185 08 nov
iShares MSCI Taiw... 89,124 -0,346 -0,39% 90,009 89,093 89,470 08 nov
iShares MSCI Turk... 18,000 +0,556 +3,19% 18,000 17,408 17,444 08 nov
iShares MSCI Worl... 75,255 +0,520 +0,70% 75,270 74,615 74,735 08 nov
iShares Private E... 34,830 +0,165 +0,48% 34,855 34,625 34,665 08 nov
iShares S&P 500 U... 55,712 +0,605 +1,10% 55,717 55,087 55,107 08 nov
iShares STOXX Eur... 43,640 -0,415 -0,94% 44,160 43,630 44,055 08 nov
iShares US Proper... 29,605 +0,635 +2,19% 29,660 29,130 28,970 08 nov
ISHS CORE DAX UC.... 159,900 -1,260 -0,78% 161,280 159,400 161,160 08 nov
ISHS DIV.COMM.SWA... 25,320 -0,045 -0,18% 25,430 25,295 25,365 08 nov
SPDR B.US TREAS.B... 90,364 +0,736 +0,82% 90,364 89,918 89,628 08 nov
SPDR BL.EO GO.BD ... 56,954 +0,302 +0,53% 56,982 56,786 56,652 08 nov
SPDR DJIA Trust 406,600 +1,400 +0,35% 406,600 406,600 405,200 08 nov
SPDR MSCI EMERG.M... 61,742 -1,042 -1,66% 62,652 61,718 62,784 08 nov
SPDR MSCI Europe ... 187,620 -3,180 -1,67% 190,300 187,460 190,800 08 nov
SPDR S+P 500 UCIT... 559,040 +6,120 +1,11% 559,040 552,720 552,920 08 nov
UBS DJ Global Sel... 9,526 -0,025 -0,26% 9,553 9,516 9,551 08 nov
UBS Euro Corp 1-5... 13,279 +0,013 +0,10% 13,279 13,279 13,266 08 nov
UBS Euro Stoxx 50... 48,420 -0,280 -0,57% 48,720 48,420 48,700 08 nov
UBS MSCI Australi... 21,785 +0,035 +0,16% 21,785 21,785 21,750 08 nov
UBS MSCI Canada U... 27,756 -0,056 -0,20% 27,854 27,754 27,812 08 nov
UBS MSCI Canada U... 42,818 -0,037 -0,09% 42,931 42,676 42,855 08 nov
UBS MSCI EM Soc R... 13,122 -0,260 -1,94% 13,291 13,122 13,382 08 nov
UBS MSCI Emerging... 104,080 -1,800 -1,70% 105,580 104,080 105,880 08 nov
UBS MSCI EMU Low ... 15,600 +0,016 +0,10% 15,600 15,600 15,584 08 nov
UBS MSCI EMU Prim... 19,288 -0,030 -0,16% 19,288 19,288 19,318 08 nov
UBS MSCI EMU Qual... 25,400 +0,055 +0,22% 25,400 25,400 25,345 08 nov
UBS MSCI EMU Smal... 117,310 +0,160 +0,14% 117,310 117,310 117,150 08 nov
UBS MSCI EMU Soc ... 118,820 -0,660 -0,55% 119,580 118,760 119,480 08 nov
UBS MSCI EMU UETF 158,820 -0,780 -0,49% 159,620 158,820 159,600 08 nov
UBS MSCI Europe UETF 83,270 -0,640 -0,76% 0,000 83,270 83,910 08 nov
UBS MSCI Hong Kon... 13,298 -0,282 -2,08% 13,528 13,288 13,580 08 nov
UBS MSCI Japan So... 23,379 +0,088 +0,38% 23,450 23,143 23,291 08 nov
UBS MSCI Japan UETF 51,551 +0,210 +0,41% 51,551 51,551 51,341 08 nov
UBS MSCI Pacific ... 43,000 -0,025 -0,06% 43,100 43,000 43,025 08 nov
UBS MSCI Pacific ... 73,150 +0,220 +0,30% 73,410 72,940 72,930 08 nov
UBS MSCI Singapor... 17,490 +0,304 +1,77% 17,490 17,490 17,186 08 nov
UBS MSCI UK IMI S... 19,557 -0,157 -0,80% 19,696 19,557 19,714 08 nov
UBS MSCI US Liq C... 14,789 +0,042 +0,28% 14,789 14,789 14,747 08 nov
UBS MSCI USA Hedg... 40,398 +0,092 +0,23% 40,398 40,398 40,306 08 nov
UBS MSCI USA Low ... 31,260 +0,115 +0,37% 31,285 31,150 31,145 08 nov
UBS MSCI USA Low ... 29,555 -0,055 -0,19% 29,555 29,555 29,610 08 nov
UBS MSCI USA Prim... 31,015 -0,020 -0,06% 31,015 31,015 31,035 08 nov
UBS MSCI USA Prim... 34,760 +0,045 +0,13% 34,760 34,760 34,715 08 nov
UBS MSCI USA Qual... 50,800 +0,070 +0,14% 50,980 50,800 50,730 08 nov
UBS MSCI USA Qual... 43,250 +0,080 +0,19% 43,320 43,250 43,170 08 nov
UBS MSCI USA Soc ... 28,905 +0,260 +0,91% 28,910 28,695 28,645 08 nov
UBS MSCI USA Soc ... 225,950 +3,350 +1,50% 225,950 223,250 222,600 08 nov
UBS MSCI USA UETF 135,150 +0,610 +0,45% 135,150 135,150 134,540 08 nov
UBS MSCI World So... 159,450 +1,730 +1,10% 159,450 157,870 157,720 08 nov
UBS MSCI World UETF 88,330 +0,216 +0,25% 88,405 88,287 88,114 08 nov
UBS S&P 500 UETF 90,040 +0,692 +0,77% 90,040 89,623 89,348 08 nov
UBS US 1-3 Year T... 22,755 +0,054 +0,24% 22,755 22,755 22,701 08 nov
UBS US 7-10 Year ... 34,934 +0,201 +0,58% 34,934 34,892 34,733 08 nov
UBS US Corp 1-5 Y... 14,670 +0,019 +0,13% 14,670 14,670 14,651 08 nov
UBS US Liq Corp 1... 12,925 +0,043 +0,33% 12,925 12,925 12,882 08 nov
UBS US Liq Corp UETF 13,895 +0,077 +0,56% 13,895 13,891 13,818 08 nov
UBS US Liq Corp U... 17,147 +0,110 +0,65% 17,147 17,090 17,037 08 nov
VanEck Sust EU EW 75,730 -0,500 -0,66% 0,000 75,550 76,230 08 nov
VanEck UE VE EM H... 122,130 -0,063 -0,05% 122,130 122,130 122,192 06 nov
VanEck UE VE EM L... 59,059 -0,464 -0,78% 59,059 59,059 59,524 06 nov
VanEck UE VE Gl F... 66,854 -0,274 -0,41% 66,854 66,854 67,128 06 nov
VanEck UE VE Gl M... 33,942 -0,602 -1,74% 33,942 33,942 34,544 06 nov
VanEck UE VE Gl M... 29,514 +0,060 +0,21% 29,514 29,514 29,454 06 nov
VanEck UE VE Gold... 43,281 -1,263 -2,84% 43,281 43,281 44,545 06 nov
VanEck UE VE Jun ... 43,462 -1,072 -2,41% 43,462 43,462 44,535 06 nov
VanEck UE VE MS U... 61,703 +0,961 +1,58% 61,703 61,703 60,743 06 nov
VanEck UE VE Vidg... 48,763 +0,465 +0,96% 48,763 48,763 48,298 06 nov
Vanguard FTSE All... 131,200 +0,480 +0,37% 131,280 130,200 130,720 08 nov
Vanguard S&P 500 ... 106,017 +1,106 +1,05% 106,060 104,841 104,911 08 nov
VE AEX 87,680 -0,640 -0,72% 88,640 87,410 88,320 08 nov
VE AMX 86,480 -0,250 -0,29% 0,000 86,450 86,730 08 nov
VE Balanced 70,610 -0,270 -0,38% 71,270 70,390 70,880 08 nov
VE Conservative 61,120 -0,140 -0,23% 61,700 60,830 61,260 08 nov
VE Corp Bond 17,149 +0,037 +0,22% 17,157 17,115 17,112 08 nov
VE ESG EQ World 33,480 +0,060 +0,18% 33,500 33,280 33,420 08 nov
VE Gov AAA Bond 18,871 +0,012 +0,06% 18,892 18,864 18,859 08 nov
VE Gov Bond 12,349 +0,067 +0,55% 12,349 12,327 12,282 08 nov
VE Growth 81,200 -0,410 -0,50% 82,000 81,200 81,610 08 nov
VE High Div 39,965 -0,075 -0,19% 0,000 39,700 40,040 08 nov
VE Real Estate 40,364 +0,690 +1,74% 40,511 39,762 39,674 08 nov
WT PHYSICAL GOLD 233,810 +0,790 +0,34% 234,520 232,590 233,020 08 nov
WT PHYSICAL SILVER 26,832 -0,079 -0,29% 27,147 26,708 26,911 08 nov
WT PHYSIPLATINUM 83,300 -0,980 -1,16% 84,100 83,300 84,280 08 nov
WT PHYSPALLADIUM 85,130 -2,420 -2,76% 86,660 84,340 87,550 08 nov
WT PHYSPM BASKET 151,960 +0,490 +0,32% 151,960 151,020 151,470 08 nov
XTR.DAX 1C 180,760 -1,460 -0,80% 182,340 180,220 182,220 08 nov
XTR.MSCI E.M.ESG ... 159,960 -2,340 -1,44% 161,800 159,960 162,300 08 nov
XTR.MSCI JAPAN 4CEOH 38,652 -0,251 -0,65% 38,950 38,463 38,903 08 nov
XTR.S+P 500 SWAP ... 110,895 +1,255 +1,14% 110,895 109,640 109,640 08 nov

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront