Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4SC AG 1,510 0,000 0,00% 0,000 0,000 1,510 jul '21
Asian Bamboo AG 0,100 -0,002 -1,96% 0,000 0,000 0,102 apr '16
BAUER AG 6,100 0,000 0,00% 6,160 6,060 6,100 20 jun
CENTROTHERM INTL ... 4,250 +0,100 +2,41% 4,250 4,250 4,150 15 mei
China Specialty 0,240 0,000 0,00% 0,000 0,000 0,240 feb '16
DELTICOM AG NA O.N. 3,160 -0,200 -5,95% 3,400 3,040 3,360 15 mei
Drägerwerk AG & C... 50,000 +0,600 +1,21% 50,300 49,150 49,400 15 mei
ecotel communication 14,900 0,000 0,00% 14,900 14,900 14,900 15 mei
FRANKF.-GEX Index 2.685,90 +5,65 +0,21% 2.705,64 2.666,14 2.680,25 15 mei
GK SOFTWARE INH ... 206,000 0,000 0,00% 0,000 0,000 206,000 01 aug
HOMAG GROUP AG 36,000 +1,300 +3,75% 36,000 35,200 34,700 apr '20
HYPOPORT SE NA O.N. 294,400 +7,200 +2,51% 298,000 289,000 287,200 15 mei
InVision AG 6,000 -0,150 -2,44% 6,000 6,000 6,150 22 feb
KROMI Logistik AG 8,900 0,000 0,00% 8,700 8,700 8,900 26 jun
Manz AG 7,980 +0,140 +1,79% 8,000 7,800 7,840 15 mei
MeVis Medical Sol 26,400 0,000 0,00% 26,400 26,400 26,400 15 mei
MING LE SPORTS AG... 0,550 0,000 0,00% 0,600 0,550 0,550 mei '18
Mobotix AG 1,080 +0,020 +1,89% 1,080 1,040 1,060 15 mei
PATRIZIA SE NA O.N. 8,590 0,000 0,00% 8,670 8,300 8,590 15 mei
RIB SOFTWARE SE ... 28,900 0,000 0,00% 0,000 0,000 28,900 apr '21
STROEER SE + CO. ... 62,150 +0,250 +0,40% 62,700 61,750 61,900 15 mei
Tencent Holdings Ltd 32,260 +0,005 +0,02% 0,000 0,000 32,255 jun '17
TOSHIBA CORP. 2,420 +0,001 +0,04% 0,000 0,000 2,419 jun '17
United Power Tech 0,580 +0,004 +0,69% 0,000 0,000 0,576 aug '16
VERBIO SE INH O.N. 22,920 +0,300 +1,33% 23,160 22,120 22,620 15 mei
VITA 34 AG NA O.N. 4,760 +0,080 +1,71% 4,840 4,760 4,680 15 mei
Wacker Chemie 102,750 0,000 0,00% 104,650 102,200 102,750 15 mei
WACKER NEUSON SE ... 18,580 +0,580 +3,22% 18,760 17,880 18,000 15 mei
XING SE NA O.N. 346,000 0,000 0,00% 0,000 0,000 346,000 jul '19
YOC AG 16,900 +0,100 +0,60% 16,900 16,300 16,800 15 mei
ZhongDe Waste Tech 0,126 -0,002 -1,56% 0,129 0,126 0,128 dec '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront