Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.905,000 -20,000 -0,68% 2.922,000 2.898,000 2.925,000 13:43
ADMIRAL GROUP PLC... 2.717,000 +24,500 +0,91% 2.738,000 2.692,000 2.692,500 13:41
AIRTEL AFRICA PLC... 121,200 +0,100 +0,08% 121,500 120,700 121,100 13:42
ANGLO AMERICAN DL... 2.517,000 -46,500 -1,81% 2.576,500 2.364,500 2.563,500 13:44
ANTOFAGASTA PLC ... 2.276,000 -51,000 -2,19% 2.326,000 2.262,000 2.327,000 13:44
ASHTEAD GRP PLC ... 5.698,000 -72,000 -1,25% 5.768,000 5.678,000 5.770,000 13:43
ASSOC. BR. FOODS ... 2.659,500 +14,500 +0,55% 2.669,000 2.639,000 2.645,000 13:44
ASTRAZENECA PLC ... 11.987,000 -29,000 -0,24% 12.094,000 11.957,000 12.016,000 13:44
AUTO TRADER GRP P... 732,800 -0,200 -0,03% 734,000 728,200 733,000 13:43
AVIVA PLC ... 480,700 -2,000 -0,41% 483,400 480,600 482,700 13:43
B+M EUROP.VAL.RET... 540,400 0,000 0,00% 544,400 539,000 540,400 13:43
BAE SYSTEMS PLC ... 1.361,000 -12,000 -0,87% 1.370,000 1.356,000 1.373,000 13:40
BARCLAYS PLC ... 216,550 -1,950 -0,89% 219,500 216,300 218,500 13:43
BARRATT DEV. PLC ... 502,000 -4,400 -0,87% 506,600 500,600 506,400 13:43
BEAZLEY PLC ... 660,500 -1,500 -0,23% 663,250 657,500 662,000 13:36
BERKELEY GR.HL LS... 5.210,000 +5,000 +0,10% 5.240,000 5.195,000 5.205,000 13:43
BP PLC ... 492,450 +5,300 +1,09% 495,400 489,350 487,150 13:43
BRIT.AMER.TOBACCO... 2.371,500 -11,500 -0,48% 2.383,000 2.371,000 2.383,000 13:40
BT GROUP PLC ... 128,550 -0,150 -0,12% 128,700 127,450 128,700 13:44
BUNZL PLC LS-... 2.974,000 -20,000 -0,67% 2.978,000 2.962,000 2.994,000 13:37
BURBERRY GROUP ... 1.029,500 -6,500 -0,63% 1.035,500 1.024,500 1.036,000 13:43
CENTRICA LS-,0... 140,900 -0,300 -0,21% 141,250 140,050 141,200 13:43
COCA-COLA HBC NA... 2.745,000 -16,000 -0,58% 2.772,000 2.736,000 2.761,000 13:38
COMPASS GROUP ... 2.186,000 +5,000 +0,23% 2.191,500 2.170,000 2.181,000 13:43
CONVATEC GROUP WI... 247,600 -6,000 -2,37% 251,600 246,000 253,600 13:39
CRODA INTL LS -,... 4.549,000 -47,000 -1,02% 4.560,000 4.514,000 4.596,000 13:43
DCC PLC ... 5.697,500 +27,500 +0,49% 5.705,000 5.655,000 5.670,000 13:43
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.614,000 -18,000 -0,68% 2.628,000 2.611,500 2.632,000 13:44
DIPLOMA PLC ... 4.074,000 -49,000 -1,19% 4.106,000 4.072,000 4.123,000 13:34
DS SMITH PLC ... 369,600 -6,200 -1,65% 370,600 368,600 375,800 13:43
EASYJET PLC LS-,... 458,400 -4,300 -0,93% 460,200 453,700 462,700 13:43
ENTAIN PLC ... 664,000 -16,600 -2,44% 673,000 659,600 680,600 13:43
EXPERIAN PLC ... 3.673,000 -53,000 -1,42% 3.710,000 3.665,000 3.726,000 13:43
F+C INVESTMENT TR... 1.016,000 -4,000 -0,39% 1.024,000 1.016,000 1.020,000 13:18
FLUTTER ENTMT PLC... 14.675,000 -215,000 -1,44% 14.785,000 14.565,000 14.890,000 13:43
FRASERS GROUP PLC... 819,000 -1,000 -0,12% 825,500 817,000 820,000 13:36
FRESNILLO PLC ... 631,500 +18,500 +3,02% 636,500 621,000 613,000 13:40
GLENCORE PLC ... 484,300 -7,700 -1,57% 489,750 483,350 492,000 13:44
GSK PLC LS-,3125 1.741,500 -3,500 -0,20% 1.745,000 1.734,000 1.745,000 13:43
HALMA PLC ... 2.233,000 -36,000 -1,59% 2.264,000 2.229,000 2.269,000 13:43
HIKMA PHARMACEUTI... 1.914,000 +3,000 +0,16% 1.928,000 1.904,000 1.911,000 13:43
HOWDEN JOINERY GR... 905,500 -7,500 -0,82% 914,500 904,000 913,000 13:43
HSBC HLDGS PLC ... 683,900 -2,800 -0,41% 689,700 683,500 686,700 13:43
IMI PLC ... 1.860,000 -16,500 -0,88% 1.876,000 1.858,000 1.876,500 13:39
IMPERIAL BRANDS P... 1.918,500 -2,000 -0,10% 1.931,000 1.915,000 1.920,500 13:44
INFORMA PLC ... 829,800 -5,400 -0,65% 834,600 825,200 835,200 13:43
INTERCONT.H.LS-,2... 7.760,000 -76,000 -0,97% 7.826,000 7.758,000 7.836,000 13:44
INTERN.CONS.AIRL.GR. 167,700 -5,700 -3,29% 170,150 167,350 173,400 13:43
INTERTEK GROUP ... 4.856,000 -51,000 -1,04% 4.912,000 4.850,000 4.907,000 13:44
JD SPORTS FASH. L... 128,200 +0,500 +0,39% 130,500 125,600 127,700 13:42
KINGFISHER LS-,1... 263,100 -1,900 -0,72% 265,400 262,800 265,000 13:43
Land Securities G... 645,500 -2,000 -0,31% 649,000 642,500 647,500 13:44
LEGAL GENL GRP PL... 249,300 -3,200 -1,27% 251,500 249,200 252,500 13:42
LLOYDS BKG GRP ... 55,240 -0,480 -0,86% 55,480 55,040 55,720 13:41
LONDON STOCK EXCH... 9.088,000 -102,000 -1,11% 9.182,000 9.060,000 9.190,000 13:43
M+G ... 199,900 -1,650 -0,82% 201,300 199,900 201,550 13:42
MARKS SPENCER GRP... 302,000 +0,300 +0,10% 305,500 301,500 301,700 13:43
MELR IN PLC LS-,2... 610,800 -13,200 -2,12% 622,000 609,600 624,000 13:36
MONDI PLC ... 1.572,500 -20,500 -1,29% 1.601,000 1.571,000 1.593,000 13:36
National Grid PLC 856,000 -19,400 -2,22% 867,000 854,400 875,400 13:43
NATWEST GR.PLC LS... 310,800 +0,500 +0,16% 312,550 308,300 310,300 13:43
NEXT PLC ... 9.286,000 +38,000 +0,41% 9.326,000 9.210,000 9.248,000 13:44
OCADO GROUP PLC ... 389,600 -21,200 -5,16% 404,900 382,000 410,800 13:44
PEARSON PLC ... 936,800 +1,600 +0,17% 940,200 933,800 935,200 13:43
PERSHING SQUARE H... 4.128,000 +20,000 +0,49% 4.138,000 4.094,000 4.108,000 13:22
PERSIMMON PLC ... 1.444,000 +5,500 +0,38% 1.452,500 1.428,500 1.438,500 13:43
PHOENIX GRP HLDGS... 495,800 -4,000 -0,80% 499,800 493,600 499,800 13:43
PRUDENTIAL PLC ... 749,200 -18,400 -2,40% 759,800 747,800 767,600 13:43
RECKITT BENCK.GRP... 4.334,000 -52,000 -1,19% 4.357,000 4.326,500 4.386,000 13:44
RELX PLC LS ... 3.422,000 -10,000 -0,29% 3.431,000 3.406,000 3.432,000 13:43
RENTOKIL INITIAL ... 402,100 -5,300 -1,30% 405,350 399,800 407,400 13:43
RIGHTMOVE PLC ... 542,000 -0,600 -0,11% 542,800 538,200 542,600 13:43
RIO TINTO PLC ... 5.525,000 -76,000 -1,36% 5.586,000 5.513,000 5.601,000 13:44
ROLLS ROYCE HLDGS... 444,500 -5,300 -1,18% 450,200 442,600 449,800 13:43
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.056,500 -5,250 -0,49% 1.074,500 1.053,000 1.061,750 13:43
SAINSBURY-J.- LS-... 277,200 -1,800 -0,65% 279,400 277,000 279,000 13:43
SCHRODERS PLC L... 390,600 -1,800 -0,46% 394,600 390,400 392,400 13:43
SCOTTISH MORTG.IN... 880,400 -6,400 -0,72% 882,600 874,600 886,800 13:41
SEGRO PLC ... 894,400 -7,800 -0,86% 898,600 890,800 902,200 13:43
SEVERN TRENT ... 2.408,000 +23,000 +0,96% 2.437,000 2.391,000 2.385,000 13:43
SHELL PLC ... 2.820,500 +44,000 +1,58% 2.832,000 2.799,000 2.776,500 13:43
SMITH + NEP. DL... 975,800 -8,000 -0,81% 977,200 968,400 983,800 13:44
SMITHS GROUP PLC ... 1.708,000 +5,000 +0,29% 1.711,500 1.699,000 1.703,000 13:36
SMURFIT KAPPA GR.... 3.826,000 -14,000 -0,36% 3.840,000 3.822,000 3.840,000 13:12
SPIR.-SARC.E.LS-,... 9.035,000 -80,000 -0,88% 9.110,000 9.030,000 9.115,000 13:38
SSE PLC LS-,50 1.728,250 -19,750 -1,13% 1.742,000 1.724,000 1.748,000 13:44
ST.JAMES'S PLACE ... 482,400 -11,900 -2,41% 490,000 479,600 494,300 13:43
STAND. CHART. PLC... 771,900 -0,700 -0,09% 774,400 769,600 772,600 13:42
TAYLOR WIMPEY PLC... 146,350 -0,600 -0,41% 147,650 146,150 146,950 13:43
TESCO PLC LS-... 311,200 -0,200 -0,06% 312,100 309,800 311,400 13:44
UNILEVER PLC LS... 4.235,000 -15,000 -0,35% 4.245,000 4.225,000 4.250,000 13:43
UNITE GROUP PLC ... 925,500 -10,000 -1,07% 935,500 921,500 935,500 13:43
UNITED UTILITIES GRP 1.006,500 +24,100 +2,45% 1.012,500 983,600 982,400 13:43
Vodafone Group PLC 74,360 +0,100 +0,13% 74,500 73,860 74,260 13:44
WEIR GRP PLC ... 2.138,000 -12,000 -0,56% 2.156,000 2.134,000 2.150,000 13:43
WHITBREAD LS -,... 2.885,000 -24,000 -0,83% 2.896,000 2.859,000 2.909,000 13:43
WPP PLC ... 816,800 -15,600 -1,87% 825,000 813,000 832,400 13:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront