Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 95,700 +0,200 +0,21% 96,600 94,400 95,500 31 mei
UBS (CH) Property... 12,900 +0,050 +0,39% 13,150 12,850 12,850 31 mei
UBS 100 Index FD CH 8.955,000 +105,000 +1,19% 0,000 0,000 8.850,000 17 mei
UBS DIRECT RES 19,350 -0,150 -0,77% 19,600 19,350 19,500 31 mei
UBS FONCIPARS 132,500 +2,500 +1,92% 132,500 130,000 130,000 31 mei
UBS FUND BBG COMM... 50,600 -0,090 -0,18% 50,640 50,460 50,690 31 mei
UBS FUND BBG COMM... 53,740 +0,290 +0,54% 53,740 53,740 53,450 24 mei
UBS FUND BBG COMM... 58,050 0,000 0,00% 58,050 58,050 58,050 30 mei
UBS FUND BBG COMM... 67,880 0,000 0,00% 68,190 67,880 67,880 30 mei
UBS FUND CMCI COM... 77,420 -0,720 -0,92% 78,200 77,420 78,140 31 mei
UBS FUND CMCI COM... 82,090 -0,170 -0,21% 82,170 81,890 82,260 31 mei
UBS FUND CMCI COM... 108,380 -0,800 -0,73% 108,880 108,340 109,180 31 mei
UBS FUND CMCI xAG... 162,160 -1,520 -0,93% 164,460 162,160 163,680 31 mei
UBS FUND CMCI xAG... 171,060 -1,300 -0,75% 171,060 171,060 172,360 31 mei
UBS FUND CMCI xAG... 215,100 -3,800 -1,74% 215,100 215,100 218,900 31 mei
UBS FUND COMMO CM... 13,366 -0,024 -0,18% 13,366 13,324 13,390 31 mei
UBS FUND COMMO CM... 14,120 +0,120 +0,86% 0,000 0,000 14,000 29 mei
UBS FUND COMMO CM... 16,610 +0,090 +0,54% 16,610 16,610 16,520 22 mei
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.035,000 -12,500 -0,61% 2.035,000 2.035,000 2.047,500 09 apr
UBS FUND MSCI ACW... 181,500 -1,300 -0,71% 183,060 181,200 182,800 31 mei
UBS FUND MSCI ACW... 156,400 -0,320 -0,20% 156,400 156,400 156,720 31 mei
UBS FUND MSCI ACW... 194,500 -1,100 -0,56% 195,100 194,500 195,600 31 mei
UBS FUND MSCI ACW... 178,160 -5,100 -2,78% 0,000 0,000 183,260 30 apr
UBS FUND MSCI ACW... 198,420 -1,260 -0,63% 199,200 198,360 199,680 31 mei
UBS FUND MSCI ACW... 229,250 -0,100 -0,04% 229,250 229,250 229,350 31 mei
UBS FUND MSCI ACW... 216,700 +0,650 +0,30% 0,000 0,000 216,050 29 mei
UBS FUND MSCI ACW... 175,860 -0,100 -0,06% 177,260 174,860 175,960 31 mei
UBS FUND MSCI ACW... 147,580 +0,140 +0,09% 147,580 147,300 147,440 31 mei
UBS FUND MSCI ASI... 161,720 -1,920 -1,17% 161,720 161,720 163,640 31 mei
UBS FUND MSCI EM ... 51,120 -0,820 -1,58% 51,340 51,070 51,940 31 mei
UBS FUND MSCI USA... 151,600 +1,140 +0,76% 0,000 0,000 150,460 28 mei
UBS FUND S&P 500 ... 99,910 -0,810 -0,80% 100,620 99,910 100,720 31 mei
UBS GROUP N 28,490 +0,380 +1,35% 28,530 28,060 28,110 31 mei
UBS GROUP N 2. LINIE 20,210 -7,520 -27,12% 0,000 0,000 27,730 08 okt
UBS SW SWISSREAL 64,800 +0,800 +1,25% 65,000 64,000 64,000 31 mei
UBS Swiss Anfos 84,400 +0,600 +0,72% 85,600 84,000 83,800 31 mei
UBS SWISS SIMA 130,500 +0,500 +0,38% 132,000 130,000 130,000 31 mei
UBS(CH)EF-ASIA P 2.044,760 +546,760 +36,50% 0,000 0,000 1.498,000 jun '21
UBS(LU)EF-BIOTEC P 690,000 -8,000 -1,15% 0,000 0,000 698,000 14 mei
UBS(LU)EF-China O... 1.088,000 +3,000 +0,28% 0,000 0,000 1.085,000 08 mei
UBS(LU)EF-EUR OP P 1.034,000 -157,000 -13,18% 0,000 0,000 1.191,000 mei '22
UBS(LU)EF-US Sust P 315,900 -13,300 -4,04% 0,000 0,000 329,200 dec '21
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 10,404 +0,082 +0,80% 10,404 10,333 10,321 31 mei
UBSETF BBG TIPS 1... 11,578 +0,016 +0,14% 11,597 11,542 11,562 31 mei
UBSETF BBG TIPS 1... 11,225 +0,037 +0,33% 11,244 11,190 11,189 31 mei
UBSETF BBG TIPS 1... 14,398 -0,006 -0,04% 14,398 14,398 14,404 31 mei
UBSETF BBG TIPS 1... 14,601 +0,045 +0,31% 14,621 14,564 14,556 31 mei
UBSETF BBG TIPS 1... 11,614 +0,020 +0,17% 11,614 11,610 11,595 31 mei
UBSETF CMCI OIL C... 41,750 -0,280 -0,67% 41,850 41,620 42,030 31 mei
UBSETF CMCI OIL U... 50,960 -0,610 -1,18% 51,030 50,960 51,570 31 mei
UBSETF EM IG ESG ... 10,547 +0,071 +0,67% 0,000 0,000 10,477 03 apr
UBSETF EM IG ESG ... 12,727 +0,088 +0,70% 12,727 12,727 12,639 21 mei
UBSETF EMU PRIME ... 20,395 +0,070 +0,34% 20,395 20,395 20,325 31 mei
UBSETF EMU PRIME ... 19,722 -0,328 -1,64% 0,000 0,000 20,050 08 mei
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 27,285 +0,425 +1,58% 0,000 0,000 26,860 28 mei
UBSETF EMU QUALIT... 23,940 -0,095 -0,40% 23,940 23,875 24,035 31 mei
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 12,978 -0,003 -0,02% 12,978 12,963 12,981 31 mei
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 13,925 -0,011 -0,08% 13,941 13,925 13,936 31 mei
UBSETF EU LiqCorS... 12,866 +0,008 +0,06% 12,866 12,846 12,859 31 mei
UBSETF EU LiqCorS... 12,765 -0,008 -0,07% 12,803 12,763 12,773 31 mei
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,550 +0,040 +0,34% 0,000 0,000 11,511 28 mei
UBSETF EURO INFL ... 14,296 +0,012 +0,09% 14,324 14,283 14,284 31 mei
UBSETF EURO STOXX... 51,100 +0,140 +0,27% 51,280 50,980 50,960 31 mei
UBSETF EURO STOXX... 50,050 -0,100 -0,20% 50,220 50,050 50,150 31 mei
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 16,002 +0,034 +0,21% 16,002 16,002 15,968 31 mei
UBSETF FAC EMU LO... 15,914 +0,196 +1,25% 0,000 0,000 15,718 16 mei
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA... 23,420 -0,285 -1,20% 23,560 23,420 23,705 31 mei
UBSETF FTSE 100 G... 89,460 +0,980 +1,11% 0,000 0,000 88,480 29 mei
UBSETF FTSE 100 G... 77,170 +0,860 +1,13% 77,170 76,540 76,310 31 mei
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 17,460 +0,090 +0,52% 17,504 17,384 17,370 31 mei
UBSETF GLOBAL GEN... 15,188 +0,196 +1,31% 15,188 15,188 14,992 27 mei
UBSETF GLOBAL GEN... 21,055 0,000 0,00% 21,055 21,055 21,055 30 mei
UBSETF GLOBAL GEN... 20,640 +0,265 +1,30% 0,000 0,000 20,375 23 mei
UBSETF GLOBAL GEN... 23,195 +0,070 +0,30% 23,195 23,015 23,125 31 mei
UBSETF GLOBAL GEN... 19,106 +0,178 +0,94% 19,430 19,020 18,928 31 mei
UBSETF GLOBAL GOL... 16,054 -0,114 -0,71% 16,414 16,054 16,168 31 mei
UBSETF GLOBAL GOL... 17,766 -0,174 -0,97% 17,982 17,766 17,940 31 mei
UBSETF GOLD hCHF Acc 83,730 -0,550 -0,65% 85,020 83,730 84,280 31 mei
UBSETF GOLD hEUR Acc 62,940 -0,350 -0,55% 63,400 62,820 63,290 31 mei
UBSETF GOLD USD Acc 74,850 -0,330 -0,44% 75,740 74,850 75,180 31 mei
UBSETF GOLD USD Acc 68,070 -0,050 -0,07% 68,640 67,740 68,120 31 mei
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 15,703 0,000 0,00% 15,703 15,703 15,703 30 mei
UBSETF JPM EM LOC... 12,145 +0,005 +0,04% 0,000 0,000 12,141 18 mrt
UBSETF JPM USD EM... 10,043 -0,004 -0,04% 10,043 10,043 10,047 24 mei
UBSETF JPM USD EM... 11,342 -0,031 -0,28% 0,000 0,000 11,373 14 mei
UBSETF JPM USD EM... 10,703 -0,002 -0,02% 10,703 10,703 10,705 24 mei
UBSETF MSCI ACWI ... 16,072 -0,068 -0,42% 16,164 16,050 16,140 31 mei
UBSETF MSCI ACWI ... 14,648 -0,050 -0,34% 14,698 14,648 14,698 31 mei
UBSETF MSCI ACWI ... 17,876 -0,092 -0,51% 17,892 17,876 17,968 31 mei
UBSETF MSCI ACWI ... 19,530 0,000 0,00% 19,532 19,488 19,530 30 mei
UBSETF MSCI ACWI ... 1.942,400 +17,200 +0,89% 1.942,400 1.942,400 1.925,200 27 mei
UBSETF MSCI ACWI ... 21,570 -0,075 -0,35% 21,570 21,525 21,645 31 mei
UBSETF MSCI ACWI ... 15,142 -0,146 -0,95% 15,240 15,142 15,288 31 mei
UBSETF MSCI ACWI ... 14,288 -0,046 -0,32% 14,402 14,280 14,334 31 mei
UBSETF MSCI ACWI ... 13,150 -0,062 -0,47% 13,150 13,150 13,212 31 mei
UBSETF MSCI ACWI ... 15,776 -0,092 -0,58% 15,794 15,776 15,868 31 mei
UBSETF MSCI ACWI ... 15,452 -0,040 -0,26% 15,452 15,452 15,492 31 mei
UBSETF MSCI ACWI ... 18,450 -0,108 -0,58% 18,602 18,450 18,558 31 mei
UBSETF MSCI AUSTR... 25,075 +0,045 +0,18% 25,080 25,075 25,030 31 mei
UBSETF MSCI AUSTR... 19,892 -0,022 -0,11% 19,938 19,824 19,914 31 mei
UBSETF MSCI AUSTR... 23,375 +0,535 +2,34% 0,000 0,000 22,840 17 mei
UBSETF MSCI AUSTR... 24,515 0,000 0,00% 24,545 24,405 24,515 30 mei
UBSETF MSCI AUSTR... 44,280 0,000 0,00% 44,280 44,280 44,280 30 mei
UBSETF MSCI AUSTR... 26,945 +0,170 +0,63% 0,000 0,000 26,775 29 mei
UBSETF MSCI AUSTR... 35,780 +0,170 +0,48% 35,780 35,585 35,610 31 mei
UBSETF MSCI CANAD... 25,120 +0,075 +0,30% 25,240 25,110 25,045 31 mei
UBSETF MSCI CANAD... 56,820 -0,130 -0,23% 57,170 56,820 56,950 31 mei
UBSETF MSCI CANAD... 27,415 +0,090 +0,33% 27,415 27,290 27,325 31 mei
UBSETF MSCI CANAD... 24,460 0,000 0,00% 24,460 24,260 24,460 30 mei
UBSETF MSCI CANAD... 20,365 +0,295 +1,47% 20,365 20,365 20,070 31 mei
UBSETF MSCI CANAD... 33,120 +0,150 +0,45% 33,120 33,120 32,970 31 mei
UBSETF MSCI CHINA... 8,110 -0,120 -1,46% 8,110 8,050 8,230 31 mei
UBSETF MSCI EM SR... 15,806 -0,124 -0,78% 15,824 15,762 15,930 31 mei
UBSETF MSCI EM SR... 14,268 -0,198 -1,37% 14,304 14,174 14,466 31 mei
UBSETF MSCI EM SR... 12,600 -0,154 -1,21% 12,656 12,600 12,754 31 mei
UBSETF MSCI EM US... 10,802 -0,208 -1,89% 10,906 10,802 11,010 31 mei
UBSETF MSCI EM US... 93,670 -1,140 -1,20% 93,830 93,500 94,810 31 mei
UBSETF MSCI EM US... 103,260 -1,520 -1,45% 104,080 103,260 104,780 31 mei
UBSETF MSCI EM US... 14,586 -0,248 -1,67% 14,696 14,586 14,834 31 mei
UBSETF MSCI EMU E... 30,915 +0,055 +0,18% 30,950 30,830 30,860 31 mei
UBSETF MSCI EMU E... 168,580 +1,360 +0,81% 0,000 0,000 167,220 28 mei
UBSETF MSCI EMU E... 163,540 0,000 0,00% 163,540 163,460 163,540 30 mei
UBSETF MSCI EMU E... 25,390 +0,375 +1,50% 0,000 0,000 25,015 28 mei
UBSETF MSCI EMU F... 14,070 +0,080 +0,57% 14,070 14,070 13,990 24 mei
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 16,554 0,000 0,00% 16,558 16,554 16,554 30 mei
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 127,940 +0,060 +0,05% 128,080 127,340 127,880 31 mei
UBSETF MSCI EMU S... 27,620 -0,035 -0,13% 27,655 27,570 27,655 31 mei
UBSETF MSCI EMU S... 117,700 +0,080 +0,07% 118,020 117,300 117,620 31 mei
UBSETF MSCI EMU S... 119,960 0,000 0,00% 120,120 119,720 119,960 31 mei
UBSETF MSCI EMU S... 25,040 -0,085 -0,34% 25,165 25,030 25,125 31 mei
UBSETF MSCI EMU S... 20,475 -0,065 -0,32% 20,530 20,475 20,540 31 mei
UBSETF MSCI EMU S... 26,640 +0,365 +1,39% 0,000 0,000 26,275 16 mei
UBSETF MSCI EMU V... 46,490 +0,370 +0,80% 46,510 46,330 46,120 31 mei
UBSETF MSCI EUROP... 86,940 +1,100 +1,28% 86,940 86,530 85,840 31 mei
UBSETF MSCI EUROP... 17,204 +0,062 +0,36% 17,204 17,204 17,142 31 mei
UBSETF MSCI EUROP... 16,030 +0,194 +1,23% 16,030 16,030 15,836 22 mei
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 13,302 -0,096 -0,72% 13,304 13,302 13,398 31 mei
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 20,645 +0,115 +0,56% 20,645 20,645 20,530 21 mei
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.659,500 +38,000 +1,05% 3.679,500 3.659,500 3.621,500 31 mei
UBSETF MSCI JAPAN... 49,515 +0,340 +0,69% 49,515 49,515 49,175 31 mei
UBSETF MSCI JAPAN... 8.626,000 +145,000 +1,71% 8.628,000 8.592,000 8.481,000 31 mei
UBSETF MSCI JAPAN... 3.080,000 +43,500 +1,43% 3.080,000 3.077,500 3.036,500 31 mei
UBSETF MSCI JAPAN... 27,835 +0,545 +2,00% 27,835 27,835 27,290 31 mei
UBSETF MSCI JAPAN... 20,860 -0,030 -0,14% 0,000 0,000 20,890 29 mei
UBSETF MSCI JAPAN... 3.656,000 +62,000 +1,73% 3.656,000 3.645,000 3.594,000 31 mei
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 42,440 -0,205 -0,48% 0,000 0,000 42,645 29 mei
UBSETF MSCI PACIF... 68,040 +0,380 +0,56% 68,470 68,040 67,660 31 mei
UBSETF MSCI PACIF... 75,330 +0,520 +0,70% 75,540 75,330 74,810 31 mei
UBSETF MSCI SINGA... 15,780 -0,100 -0,63% 15,864 15,780 15,880 31 mei
UBSETF MSCI SWI 2... 27,380 +0,275 +1,01% 27,390 27,140 27,105 31 mei
UBSETF MSCI SWI 2... 22,610 +0,390 +1,76% 22,610 22,490 22,220 31 mei
UBSETF MSCI SWI 2... 18,670 0,000 0,00% 18,670 18,518 18,670 30 mei
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 24,995 -0,145 -0,58% 0,000 0,000 25,140 29 mei
UBSETF MSCI SWI 2... 21,740 +0,030 +0,14% 0,000 0,000 21,710 28 mei
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 21,300 +0,235 +1,12% 21,300 21,140 21,065 31 mei
UBSETF MSCI SWITZ... 27,710 +0,335 +1,22% 27,710 27,605 27,375 31 mei
UBSETF MSCI SWITZ... 27,160 +0,320 +1,19% 27,230 27,080 26,840 31 mei
UBSETF MSCI SWITZ... 18,186 +0,176 +0,98% 18,186 18,020 18,010 31 mei
UBSETF MSCI UK GB... 31,760 +0,145 +0,46% 31,760 31,630 31,615 31 mei
UBSETF MSCI UK GB... 21,270 +0,070 +0,33% 21,270 21,270 21,200 31 mei
UBSETF MSCI UK GB... 13,748 +0,046 +0,34% 13,768 13,732 13,702 31 mei
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 18,840 +0,004 +0,02% 18,870 18,820 18,836 31 mei
UBSETF MSCI UK IM... 16,344 +0,030 +0,18% 16,344 16,344 16,314 31 mei
UBSETF MSCI UK SR... 9,601 -0,017 -0,18% 9,601 9,587 9,618 31 mei
UBSETF MSCI UK SR... 19,852 -0,056 -0,28% 0,000 0,000 19,908 29 mei
UBSETF MSCI US LO... 26,835 +0,515 +1,96% 26,835 26,830 26,320 27 mei
UBSETF MSCI US LO... 29,815 0,000 0,00% 29,880 29,780 29,815 30 mei
UBSETF MSCI US LO... 27,000 0,000 0,00% 27,055 26,990 27,000 30 mei
UBSETF MSCI USA F... 28,750 +0,130 +0,45% 28,750 28,750 28,620 31 mei
UBSETF MSCI USA F... 31,680 0,000 0,00% 31,690 31,680 31,680 30 mei
UBSETF MSCI USA F... 22,175 +0,150 +0,68% 22,250 22,175 22,025 27 mei
UBSETF MSCI USA F... 23,785 +0,235 +1,00% 23,785 23,785 23,550 27 mei
UBSETF MSCI USA F... 34,650 0,000 0,00% 34,660 34,565 34,650 30 mei
UBSETF MSCI USA h... 38,970 -0,355 -0,90% 39,305 38,970 39,325 31 mei
UBSETF MSCI USA h... 40,175 -0,360 -0,89% 40,400 40,135 40,535 31 mei
UBSETF MSCI USA h... 36,105 +0,370 +1,04% 36,105 36,105 35,735 21 mei
UBSETF MSCI USA h... 21,290 -0,125 -0,58% 21,290 21,290 21,415 31 mei
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 34,440 +0,065 +0,19% 34,470 34,440 34,375 31 mei
UBSETF MSCI USA P... 28,300 0,000 0,00% 28,335 28,300 28,300 30 mei
UBSETF MSCI USA Q... 39,195 0,000 0,00% 39,520 39,195 39,195 30 mei
UBSETF MSCI USA Q... 49,295 -0,120 -0,24% 49,315 49,295 49,415 31 mei
UBSETF MSCI USA Q... 44,510 -0,110 -0,25% 44,510 44,510 44,620 31 mei
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 25,465 +0,015 +0,06% 25,525 25,385 25,450 31 mei
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 25,610 +0,410 +1,63% 25,610 25,570 25,200 27 mei
UBSETF MSCI USA S... 207,850 -1,150 -0,55% 209,650 207,850 209,000 31 mei
UBSETF MSCI USA U... 29,925 -0,135 -0,45% 30,050 29,870 30,060 31 mei
UBSETF MSCI USA U... 127,440 0,000 0,00% 127,460 127,300 127,440 30 mei
UBSETF MSCI USA U... 457,050 -2,300 -0,50% 457,050 457,050 459,350 31 mei
UBSETF MSCI USA U... 504,600 -1,700 -0,34% 504,600 504,600 506,300 31 mei
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 27,560 0,000 0,00% 27,560 27,525 27,560 30 mei
UBSETF MSCI USA V... 104,700 +0,900 +0,87% 104,700 104,700 103,800 31 mei
UBSETF MSCI World... 30,510 +0,040 +0,13% 30,525 30,510 30,470 31 mei
UBSETF MSCI World... 27,510 -0,130 -0,47% 27,625 27,510 27,640 31 mei
UBSETF MSCI World... 139,100 -0,800 -0,57% 139,360 138,920 139,900 31 mei
UBSETF MSCI World... 153,980 -0,380 -0,25% 154,180 153,900 154,360 31 mei
UBSETF MSCI World... 30,585 -0,085 -0,28% 30,835 30,585 30,670 31 mei
UBSETF MSCI WORLD... 86,520 +0,010 +0,01% 86,600 86,220 86,510 31 mei
UBSETF MSCI WORLD... 77,770 -0,510 -0,65% 78,340 77,770 78,280 31 mei
UBSETF MSCI World... 310,350 -2,350 -0,75% 312,100 310,350 312,700 31 mei
UBSETF MSCI World... 345,650 +1,100 +0,32% 345,650 345,550 344,550 31 mei
UBSETF PALLADIUM ... 87,000 -3,150 -3,49% 87,500 87,000 90,150 31 mei
UBSETF PLATINUM U... 98,490 0,000 0,00% 98,490 97,500 98,490 30 mei
UBSETF PLATINUM U... 89,000 0,000 0,00% 89,000 89,000 89,000 30 mei
UBSETF S&P 500 ES... 27,895 -0,105 -0,38% 27,955 27,830 28,000 31 mei
UBSETF S&P 500 ES... 30,380 +0,285 +0,95% 0,000 0,000 30,095 28 mei
UBSETF S&P 500 ES... 38,110 -0,270 -0,70% 38,300 38,110 38,380 31 mei
UBSETF S&P 500 ES... 35,860 -0,150 -0,42% 36,145 35,855 36,010 31 mei
UBSETF S&P 500 hC... 24,805 -0,205 -0,82% 25,030 24,800 25,010 31 mei
UBSETF S&P 500 hE... 24,950 -0,075 -0,30% 24,985 24,900 25,025 31 mei
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 26,100 0,000 0,00% 26,100 26,100 26,100 30 mei
UBSETF S&P 500 US... 76,100 -0,910 -1,18% 76,650 76,100 77,010 31 mei
UBSETF S&P 500 US... 84,300 -0,580 -0,68% 85,020 84,200 84,880 31 mei
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 291,100 -3,500 -1,19% 295,700 291,100 294,600 31 mei
UBSETF SLI CHF DIS 204,350 +1,200 +0,59% 204,350 202,850 203,150 31 mei
UBSETF SMI CHF DIS 123,760 +1,200 +0,98% 123,760 122,500 122,560 31 mei
UBSETF SMIM CHF DIS 269,750 +0,750 +0,28% 269,950 268,650 269,000 31 mei
UBSETF SP Div Ari... 9,776 0,000 0,00% 9,776 9,746 9,776 30 mei
UBSETF SPI CHF DIS 78,480 +0,630 +0,81% 78,650 77,850 77,850 31 mei
UBSETF SPI MID CH... 118,080 +0,060 +0,05% 118,240 117,620 118,020 31 mei
UBSETF SUST DEV B... 9,241 +0,004 +0,05% 9,249 9,221 9,236 31 mei
UBSETF SUST DEV B... 9,586 0,000 0,00% 9,598 9,586 9,586 30 mei
UBSETF SUST DEV B... 11,356 +0,024 +0,22% 11,356 11,308 11,331 31 mei
UBSETF SUST DEV B... 10,520 0,000 0,00% 10,521 10,520 10,520 30 mei
UBSETF SXI REAL E... 32,495 -0,230 -0,70% 32,800 32,495 32,725 31 mei
UBSETF SXI REALES... 8,941 -0,004 -0,04% 8,960 8,880 8,945 31 mei
UBSETF US LiCorp ... 12,871 +0,010 +0,08% 12,871 12,824 12,861 31 mei
UBSETF US LiCorp ... 14,204 -0,016 -0,11% 0,000 0,000 14,220 29 mei
UBSETF US LiCorp ... 12,583 +0,031 +0,24% 0,000 0,000 12,552 28 mei
UBSETF US LIQ COR... 17,129 +0,050 +0,29% 17,132 17,015 17,080 31 mei
UBSETF US LIQ COR... 13,744 +0,059 +0,43% 13,744 13,717 13,686 31 mei
UBSETF US LIQ COR... 14,819 +0,053 +0,36% 14,820 14,757 14,766 31 mei
UBSETF US LIQ COR... 11,036 +0,044 +0,40% 11,036 11,036 10,992 31 mei
UBSETF US LIQ COR... 14,342 +0,088 +0,62% 0,000 0,000 14,254 28 mei
UBSETF US LIQ COR... 16,402 0,000 0,00% 16,402 16,402 16,402 30 mei
UBSETF US LIQ COR... 8,973 +0,028 +0,32% 8,973 8,973 8,945 23 mei
UBSETF US LIQ COR... 13,663 -0,024 -0,18% 0,000 0,000 13,687 29 mei
UBSETF US LIQ COR... 13,234 -0,008 -0,06% 13,234 13,234 13,242 31 mei
UBSETF US LIQ COR... 14,689 +0,109 +0,75% 14,689 14,689 14,580 31 mei
UBSETF US LIQ COR... 14,872 +0,059 +0,40% 14,872 14,847 14,813 31 mei
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 19,215 +0,151 +0,79% 19,215 19,215 19,064 22 mei
UBSETF US TREASU ... 6,510 +0,114 +1,79% 0,000 0,000 6,396 23 mei
UBSETF US TREASU ... 10,052 -0,010 -0,10% 0,000 0,000 10,062 29 mei
UBSETF US TREASUR... 13,871 0,000 0,00% 13,871 13,853 13,871 30 mei
UBSETF US TREASUR... 24,256 0,000 0,00% 0,000 0,000 24,256 29 mei
UBSETF US TREASUR... 11,262 +0,035 +0,32% 11,262 11,220 11,226 31 mei
UBSETF US TREASUR... 36,840 +0,182 +0,50% 36,840 36,635 36,658 31 mei
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 10,330 +0,050 +0,49% 10,330 10,296 10,280 31 mei
UBSETF USD EM SOV... 11,040 +0,024 +0,22% 0,000 0,000 11,016 28 mei
UBSETF USD EM SOV... 8,096 +0,059 +0,73% 8,096 8,086 8,037 31 mei
UBSETF USD EM SOV... 13,572 +0,092 +0,68% 13,572 13,562 13,480 31 mei
UBSETF USD EM SOV... 8,993 +0,038 +0,43% 0,000 0,000 8,954 23 mei
UBSETF USD EM SOV... 8,168 +0,044 +0,54% 0,000 0,000 8,124 10 mei
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 423,000 +4,700 +1,12% 0,000 0,000 418,300 28 mei
UNISYS 4,740 +0,040 +0,85% 0,000 0,000 4,700 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront