Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 486,450 +0,850 +0,18% 487,200 483,100 485,600 09:52
ASSA-ABLOY AB B ... 313,600 -1,600 -0,51% 316,000 313,300 315,200 09:53
ASTRAZENECA PLC ... 1.682,500 +7,500 +0,45% 1.690,000 1.682,500 1.675,000 09:51
ATLAS COPCO A 199,250 -0,350 -0,18% 199,625 198,500 199,600 09:53
ATLAS COPCO B FRI... 172,800 +0,050 +0,03% 172,925 172,100 172,750 09:53
AUTOLIV SDR/1 DL-,01 1.340,000 -2,200 -0,16% 1.342,800 1.337,000 1.342,200 09:50
BOLIDEN AB 366,000 +2,100 +0,58% 370,100 364,400 363,900 09:53
ELECTROLUX B 100,750 +0,450 +0,45% 101,150 100,150 100,300 09:52
ERICSSON B (FRIA) 59,170 +0,330 +0,56% 59,180 58,600 58,840 09:53
ESSITY AB B 281,900 +1,500 +0,53% 283,600 281,100 280,400 09:51
EVOLUTION AB (PU)... 1.194,500 -26,000 -2,13% 1.218,500 1.192,000 1.220,500 09:53
GETINGE AB B FR... 213,000 -0,250 -0,12% 213,700 212,200 213,250 09:53
HENNES + MAURITZ ... 174,750 +1,850 +1,07% 175,100 172,900 172,900 09:53
HEXAGON AB B FRIA... 121,550 -0,550 -0,45% 122,500 121,350 122,100 09:53
KINNEVIK B ... 125,250 -0,400 -0,32% 126,750 125,100 125,650 09:53
NIBE INDUSTRIER B 58,300 +0,700 +1,22% 59,580 57,500 57,600 09:53
Nordea Bank Abp 134,000 +0,550 +0,41% 134,275 133,500 133,450 09:53
SAMHALLSBYGGNADSB... 5,084 +0,198 +4,04% 5,111 4,898 4,887 09:49
SANDVIK AB 231,300 -1,500 -0,64% 232,100 230,600 232,800 09:53
SINCH AB 21,560 -0,350 -1,60% 22,015 21,445 21,910 09:53
SKAND.ENSK. BKN A... 153,500 +0,050 +0,03% 153,950 153,250 153,450 09:53
SKF AB B ... 234,700 -0,200 -0,09% 235,100 234,000 234,900 09:53
SVENSKA CELL.B FR... 166,650 +1,650 +1,00% 166,650 165,100 165,000 09:53
SVENSKA HDLSBKN A... 98,600 +0,700 +0,72% 98,780 98,040 97,900 09:53
SWEDBANK A 221,450 +0,250 +0,11% 222,800 221,300 221,200 09:53
TELE2 AB B ... 104,700 +0,750 +0,72% 104,900 104,150 103,950 09:51
TELIA COMPANY AB ... 25,840 -0,060 -0,23% 25,950 25,760 25,900 09:51
VOLVO B (FRIA) 283,350 +0,350 +0,12% 283,400 282,500 283,000 09:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront