Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 288,600 +0,200 +0,07% 290,400 286,800 288,400 16:10
AB SAGAX A 286,000 -2,000 -0,69% 288,000 285,000 288,000 12:22
AB SAGAX B 289,200 +2,000 +0,70% 291,700 285,600 287,200 16:08
AB SAGAX D 31,500 -0,050 -0,16% 31,600 31,450 31,550 16:09
AB SAGAX PREF. ... 35,400 0,000 0,00% 35,400 35,400 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ABLIVA AB AK 0,251 0,000 0,00% 0,000 0,000 0,251 30 jan
ACADEMEDIA AB 55,400 +0,300 +0,54% 55,700 54,900 55,100 16:01
ACTIVE BIOTECH ... 0,497 -0,070 -12,36% 0,497 0,497 0,567 11:54
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 109,500 +1,000 +0,92% 110,800 108,000 108,500 16:08
ADDNODE GROUP AB ... 114,000 +0,850 +0,75% 114,150 112,100 113,150 16:08
ADDTECH AB B S... 240,400 -0,500 -0,21% 241,600 238,400 240,900 16:06
AFRICA OIL CORP. 19,205 -0,165 -0,85% 19,405 19,170 19,370 16:08
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 185,000 -1,200 -0,64% 187,300 183,400 186,200 16:10
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 484,100 -1,500 -0,31% 487,200 483,000 485,600 16:09
ALIMAK GROUP AB (... 110,600 +0,400 +0,36% 111,200 110,200 110,200 15:51
Alleima AB 66,050 -0,550 -0,83% 66,750 65,000 66,600 16:10
ALLIGATOR BIOSC. ... 0,800 +0,030 +3,90% 0,800 0,789 0,770 15:00
ALLIGO AB B 141,000 +2,400 +1,73% 142,000 139,400 138,600 15:59
AMBEA AB O.N. 68,000 0,000 0,00% 68,500 67,750 68,000 16:10
ANNEHEM FASTIGHET... 17,450 +0,150 +0,87% 17,700 17,450 17,300 13:08
ANOTO GROUP ... 0,161 0,000 0,00% 0,000 0,000 0,161 03 mei
AQ GROUP AB ... 698,000 +13,000 +1,90% 703,000 684,000 685,000 16:07
ARCTIC PAPER SA ... 59,300 -1,650 -2,71% 59,700 59,100 60,950 15:44
ARION BANK HF AB ... 10,950 +0,150 +1,39% 10,950 10,800 10,800 13:18
ARISE 44,950 +0,250 +0,56% 45,200 43,950 44,700 16:04
ARJO AB B 49,260 +2,100 +4,45% 49,740 47,500 47,160 16:10
ASCELIA PHARMA AB 9,720 -0,260 -2,61% 9,940 9,720 9,980 13:39
ASSA-ABLOY AB B ... 314,300 -0,900 -0,29% 316,000 310,000 315,200 16:10
ASTRAZENECA PLC ... 1.676,500 +1,500 +0,09% 1.692,000 1.675,500 1.675,000 16:10
ATLAS COPCO A 198,850 -0,750 -0,38% 199,950 198,500 199,600 16:10
ATLAS COPCO B FRI... 172,500 -0,250 -0,14% 173,000 172,000 172,750 16:09
ATRIUM LJUNGBERG ... 207,500 -0,500 -0,24% 208,750 205,500 208,000 16:08
ATTENDO AB 44,200 -1,100 -2,43% 45,500 44,100 45,300 16:08
AUTOLIV SDR/1 DL-,01 1.323,600 -18,600 -1,39% 1.345,200 1.322,400 1.342,200 16:09
AVANZA BK HLDG AB... 261,400 +7,900 +3,12% 262,350 253,900 253,500 16:10
Axfood AB 294,200 -1,000 -0,34% 296,000 293,500 295,200 16:10
B3 CONSULTING GRP... 73,700 -0,100 -0,14% 73,700 72,100 73,800 13:51
BACTIGUARD HLDG B 67,700 +0,300 +0,45% 67,700 67,700 67,400 10:54
BALCO GROUP AB 42,000 -0,250 -0,59% 42,000 42,000 42,250 12:00
BE GROUP AB 61,400 0,000 0,00% 0,000 0,000 61,400 10 mei
BEIJER ALMA AB B ... 207,500 -1,000 -0,48% 209,500 206,750 208,500 16:10
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 173,000 +8,150 +4,94% 173,550 164,850 164,850 16:10
BERGMAN BEVING AB... 247,500 +8,000 +3,34% 254,000 240,500 239,500 16:07
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 21 dec
BETSSON AB SER.B 127,400 +1,100 +0,87% 127,400 125,100 126,300 16:09
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 18,570 +2,210 +13,51% 19,130 16,500 16,360 16:10
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 146,800 +2,400 +1,66% 146,900 144,500 144,400 16:07
BILLERUD ... 97,950 +3,650 +3,87% 98,000 94,250 94,300 16:09
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 120,800 120,400 120,600 jun '22
BIOARCTIC AB B 210,400 +7,000 +3,44% 210,600 204,200 203,400 16:08
BIOGAIA AB B ... 133,500 +4,500 +3,49% 133,900 128,500 129,000 16:09
BIOINVENT INTERN.... 26,550 +0,850 +3,31% 26,550 25,800 25,700 16:05
BIOTAGE AB ... 170,000 +0,300 +0,18% 170,700 167,950 169,700 16:03
BJOERN BORG AB 51,800 +0,100 +0,19% 52,000 51,400 51,700 15:49
BOLIDEN AB 364,600 +0,700 +0,19% 370,100 363,500 363,900 16:10
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 9,640 -0,060 -0,62% 9,730 9,515 9,700 15:46
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 137,200 +5,300 +4,02% 137,800 132,300 131,900 16:07
BOULE DIAGNOSTICS... 10,250 +0,150 +1,49% 10,250 10,250 10,100 09:09
BRAVIDA HOLDING AB 81,650 +2,600 +3,29% 81,750 78,900 79,050 16:07
BTS GROUP AB B ... 319,000 -4,000 -1,24% 321,000 316,000 323,000 15:56
BUFAB AB ... 365,400 -0,800 -0,22% 367,800 359,600 366,200 16:10
BULTEN AB 89,900 +0,500 +0,56% 90,200 88,400 89,400 15:47
BURE EQUITY NPV 370,200 +2,800 +0,76% 372,000 367,000 367,400 16:09
BYGGFAKTA GRP NOR... 51,300 0,000 0,00% 0,000 0,000 51,300 08 mei
BYGGMAX GROUP 39,440 +2,720 +7,41% 39,660 37,200 36,720 16:09
CALLIDITAS THERAP... 122,800 +7,300 +6,32% 123,500 115,100 115,500 16:09
CAMURUS AB 562,000 +5,500 +0,99% 567,500 556,000 556,500 16:10
CANTARGIA AB 3,580 -0,028 -0,78% 3,644 3,532 3,608 14:14
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 131,150 +0,200 +0,15% 132,100 129,150 130,950 16:10
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 512,000 +1,000 +0,20% 513,000 509,000 511,000 16:08
CATENA MEDIA PLC ... 6,530 -0,175 -2,61% 6,640 6,390 6,705 15:47
CAVOTEC S.A. ... 17,000 0,000 0,00% 0,000 0,000 17,000 10 mei
CELLAVISION AB ... 226,000 -5,500 -2,38% 233,000 225,000 231,500 16:10
CHRIS.BERN.TECH.T... 35,600 +1,800 +5,33% 35,600 35,600 33,800 10:44
CIBUS NORDIC REAL 150,400 +1,700 +1,14% 151,500 148,200 148,700 16:07
Cint Group AB 13,315 +0,585 +4,60% 13,380 12,710 12,730 16:09
CLAS OHLSON B ... 147,100 +1,900 +1,31% 147,600 143,500 145,200 16:09
CLOETTA B 18,660 +0,120 +0,65% 18,670 18,500 18,540 16:08
COINSHARES I. LS-... 66,000 +3,300 +5,26% 68,000 64,900 62,700 14:15
CONCEJO AB (PUBL)... 48,100 -10,900 -18,47% 48,400 48,100 59,000 15:49
CONCENTRIC AB 207,750 -7,250 -3,37% 211,000 207,250 215,000 16:10
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 25 jan
COOR SVC MGMT HLD... 48,480 -0,400 -0,82% 49,000 48,500 48,880 16:05
COREM PPTY GROUP ... 238,000 +2,000 +0,85% 238,500 238,000 236,000 14:35
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 9,210 +0,180 +1,99% 9,130 8,955 9,030 16:07
COREM PROPERTY GR... 227,750 +0,750 +0,33% 228,500 226,000 227,000 15:34
CREADES AB 75,350 +1,175 +1,58% 75,850 74,650 74,175 15:59
CTEK AB 20,050 +0,050 +0,25% 20,200 19,920 20,000 16:07
CTT SYSTEMS AB ... 324,000 -6,500 -1,97% 328,000 320,000 330,500 16:04
DEDICARE AB B 59,950 +2,150 +3,72% 60,500 59,500 57,800 15:44
DIOS FASTIGHETER ... 89,950 +0,200 +0,22% 90,550 88,600 89,750 16:07
Dometic Group AB 84,375 +0,825 +0,99% 84,425 82,300 83,550 16:10
DORO INH. ... 20,900 +0,200 +0,97% 20,900 20,900 20,700 10:09
Duni AB 110,000 +0,200 +0,18% 110,200 108,200 109,800 16:04
DUROC AB B ... 17,750 0,000 0,00% 17,750 17,750 17,750 13 mei
DUSTIN GROUP (PUB... 12,830 +0,360 +2,89% 12,920 12,435 12,470 16:06
Eastnine AB 41,000 -0,227 -0,55% 41,195 41,000 41,228 14:12
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 6,020 0,000 0,00% 6,160 6,020 6,020 13 mei
ELANDERS B ... 104,600 +6,700 +6,84% 104,600 99,000 97,900 16:02
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 104,325 +4,025 +4,01% 104,350 100,150 100,300 16:10
ELECTROLUX PROF. B 72,950 +0,150 +0,21% 73,400 72,200 72,800 16:10
ELEKTA AB ... 82,300 +0,600 +0,73% 82,450 81,600 81,700 16:09
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 05 jul
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 18 dec
ELTEL AB 6,580 0,000 0,00% 0,000 0,000 6,580 26 apr
EMBRACER GROUP AB... 30,010 -0,050 -0,17% 30,290 29,750 30,060 16:10
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 69,500 -0,100 -0,14% 70,100 69,100 69,600 16:10
ENGCON AB B 87,800 +0,800 +0,92% 87,800 86,400 87,000 15:43
ENIRO GROUP AB A 0,562 0,000 0,00% 0,000 0,000 0,562 08 mei
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 19 dec
EOLUS VIND AB B ... 81,250 +1,050 +1,31% 81,500 80,400 80,200 15:42
EPENDION AB SK... 116,400 0,000 0,00% 117,000 116,300 116,400 13 mei
EPIROC AB A 215,800 -0,700 -0,32% 217,550 214,900 216,500 16:10
EPIROC AB B 196,600 -0,300 -0,15% 197,850 195,700 196,900 16:09
EQT AB 334,200 +7,000 +2,14% 337,200 330,750 327,200 16:10
ERICSSON A (FRIA) 61,900 +2,800 +4,74% 62,000 59,500 59,100 16:07
ERICSSON B (FRIA) 61,500 +2,660 +4,52% 62,120 58,600 58,840 16:11
ESSITY AB A 281,500 +1,000 +0,36% 281,750 281,000 280,500 15:30
ESSITY AB B 281,600 +1,200 +0,43% 283,600 279,900 280,400 16:10
ETRION CORP. 0,289 0,000 0,00% 0,301 0,286 0,289 jan '22
EVOLUTION AB (PU)... 1.190,250 -30,250 -2,48% 1.218,500 1.188,250 1.220,500 16:10
EWORK GROUP AB 139,600 -0,200 -0,14% 140,000 139,600 139,800 12:32
FABEGE AB ... 90,900 +0,350 +0,39% 91,100 89,700 90,550 16:08
FAGERHULT GROUP A... 74,900 +0,400 +0,54% 75,850 74,000 74,500 16:10
FASADGRUPPEN GROU... 64,100 -0,200 -0,31% 64,300 63,800 64,300 15:50
FASTIG. AB TRIANON B 19,350 +0,300 +1,57% 19,550 19,350 19,050 12:25
FASTIG.AB BALD. B... 73,030 -0,090 -0,12% 73,960 72,200 73,120 16:10
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 67,000 0,000 0,00% 67,000 67,000 67,000 14:55
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 694,000 -1,000 -0,14% 694,000 692,000 695,000 11:32
FERRONORDIC AB 66,100 +0,500 +0,76% 66,100 65,400 65,600 15:57
FINGERPRINT CARDS... 0,476 +0,012 +2,59% 0,476 0,458 0,464 12:45
FM MATTSSON MORA ... 54,400 +0,200 +0,37% 55,200 54,400 54,200 15:38
FormPipe Software AB 27,100 +1,300 +5,04% 27,100 26,600 25,800 12:04
FORTNOX AB 68,250 +2,790 +4,26% 68,500 65,440 65,460 16:09
G5 ENTERTAINMENT AK 137,800 0,000 0,00% 138,800 136,200 137,800 14:47
GAMING INNOVATION... 31,950 +0,200 +0,63% 31,950 31,350 31,750 16:04
GARO AB 29,875 -1,025 -3,32% 31,350 28,900 30,900 15:48
GETINGE AB B FR... 215,900 +2,650 +1,24% 217,800 212,200 213,250 16:10
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 138,900 -0,100 -0,07% 139,100 135,900 139,000 16:10
GREEN LANDSCAPING... 81,750 +0,850 +1,05% 82,500 81,750 80,900 15:33
HAKI SAFETY B FR... 26,300 0,000 0,00% 26,300 26,300 26,300 13 mei
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 50,000 50,000 50,000 mrt '21
HANSA BIOPHARMA A... 36,900 +1,530 +4,33% 38,570 36,260 35,370 15:58
HANZA AB 58,750 +0,800 +1,38% 58,800 57,350 57,950 16:08
HAVSFRUN INVEST.A... 17,500 0,000 0,00% 0,000 0,000 17,500 jun '22
HEBA FASTIGHETS ABB 34,000 -0,100 -0,29% 34,400 34,000 34,100 15:55
HENNES + MAURITZ ... 175,450 +2,550 +1,47% 175,600 172,900 172,900 16:10
HEXAGON AB B FRIA... 122,650 +0,550 +0,45% 123,100 121,300 122,100 16:10
HEXATRONIC GROUP ... 42,250 +0,580 +1,39% 43,230 41,280 41,670 16:10
HEXPOL AB B 130,200 +0,900 +0,70% 130,600 129,100 129,300 16:10
HMS NETWORKS AB 440,600 +13,800 +3,23% 443,000 426,900 426,800 16:09
Hoist Finance AB 56,600 -0,900 -1,57% 57,200 56,500 57,500 16:07
HOLMEN AB A ... 444,000 0,000 0,00% 444,000 440,000 444,000 13 mei
HOLMEN AB B ... 447,400 +2,400 +0,54% 450,600 442,200 445,000 16:08
HUFVUDSTADEN A ... 128,400 +0,100 +0,08% 129,100 127,400 128,300 16:07
Humana AB 31,650 +0,450 +1,44% 31,800 31,100 31,200 13:34
HUSQVARNA NAM. A ... 90,400 +3,300 +3,79% 90,400 88,200 87,100 15:04
HUSQVARNA NAM. B ... 91,100 +3,880 +4,45% 91,500 87,000 87,220 16:10
IAR SYSTEMS GROUP... 160,500 -2,000 -1,23% 162,500 159,500 162,500 16:05
ICA GRUPPEN AB ... 535,000 0,000 0,00% 536,600 534,000 535,000 jan '22
IMAGE SYSTEMS AB ... 1,440 0,000 0,00% 0,000 0,000 1,440 24 apr
IMMUNOVIA AB 1,600 -0,186 -10,41% 1,600 1,600 1,786 09:07
INDUSTRIV. A FR. 365,600 +1,800 +0,49% 366,400 362,400 363,800 16:10
INDUSTRIV. C 364,700 +1,700 +0,47% 365,700 361,600 363,000 16:10
INDUTRADE AB ... 273,200 +1,600 +0,59% 273,400 269,200 271,600 16:10
INFANT BACT.THER.... 90,200 0,000 0,00% 94,800 90,200 90,200 13 mei
INSTALCO AB A 38,340 +0,020 +0,05% 39,160 38,110 38,320 16:03
INTL PET. CORP. 149,850 +1,450 +0,98% 151,300 148,200 148,400 16:10
INTRUM AB ... 27,850 -0,160 -0,57% 28,340 27,520 28,010 16:07
INV.OERESUND ... 116,100 +0,100 +0,09% 116,200 115,000 116,000 16:05
INVESTOR A (FRIA)... 280,300 +0,200 +0,07% 282,000 278,300 280,100 16:11
INVISIO AB ... 236,000 +13,000 +5,83% 237,000 223,000 223,000 16:08
INWIDO AB (PUBL) ... 146,400 -0,200 -0,14% 147,200 145,300 146,600 16:07
ITAB SHOP CONC. ... 25,400 +5,750 +29,26% 26,200 22,900 19,650 16:10
JM AB 205,800 +2,000 +0,98% 205,200 201,600 203,800 16:06
JOHN MATTSON FAST. 57,000 -0,600 -1,04% 57,200 56,600 57,600 15:28
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 6,860 0,000 0,00% 0,000 0,000 6,860 08 mei
KABE GROUP AB B ... 336,000 +1,000 +0,30% 347,000 333,000 335,000 14:14
KARNOV GROUP AB 87,200 +0,500 +0,58% 87,500 86,700 86,700 16:01
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,548 0,000 0,00% 0,000 0,000 1,548 12 okt
K-FAST HOLDING AB... 17,710 +0,010 +0,06% 17,820 17,710 17,700 15:41
KINDRED GR.SDR LS... 124,400 +0,650 +0,53% 124,600 123,500 123,750 16:09
KINNEVIK A 126,800 +0,800 +0,63% 126,800 126,800 126,000 12:48
KINNEVIK B ... 125,850 +0,200 +0,16% 128,500 125,050 125,650 16:11
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 19,980 +0,120 +0,60% 20,000 19,760 19,860 15:58
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 177,300 +4,100 +2,37% 177,300 172,900 173,200 16:02
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 569,750 +2,250 +0,40% 569,000 566,000 567,500 16:10
LAGERCRANTZ GROUP... 168,400 +0,400 +0,24% 168,900 167,700 168,000 16:10
LAMMHULTS DESI.GR... 25,400 -0,200 -0,78% 25,400 25,400 25,600 14:26
LATOUR INV. B SK... 292,200 +5,300 +1,85% 292,200 285,000 286,900 16:10
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 275,800 +1,400 +0,51% 276,800 273,300 274,400 16:10
LIME TECHNOLOGIES 366,500 +17,000 +4,86% 371,000 356,500 349,500 16:10
Lindab Internatio... 217,800 +3,000 +1,40% 219,600 214,400 214,800 16:09
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOGISTEA AB B 13,860 +0,180 +1,32% 13,860 13,860 13,680 14:12
LOOMIS AB SERIES 274,200 -0,800 -0,29% 276,600 271,100 275,000 16:07
LUCARA DIAMOND CORP. 2,725 +0,075 +2,83% 2,725 2,630 2,650 15:30
LUNDIN ENERGY ... 6,956 0,000 0,00% 7,168 6,740 6,956 jul '22
LUNDIN GOLD INC. 158,400 +1,000 +0,64% 158,400 156,000 157,400 16:00
LUNDIN MINING CORP. 131,900 +3,800 +2,97% 133,800 127,500 128,100 16:10
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 68,000 0,000 0,00% 0,000 0,000 68,000 feb '22
MEDCAP AB ... 490,000 -2,000 -0,41% 496,500 486,000 492,000 16:10
MEDICOVER AB 196,000 +7,200 +3,81% 196,000 188,800 188,800 16:10
Medivir AB 3,150 0,000 0,00% 0,000 0,000 3,150 10 mei
MEKO AB 122,200 +1,600 +1,33% 122,400 120,200 120,600 16:07
MENDUS AB 0,465 +0,014 +3,11% 0,468 0,464 0,451 14:04
MICRO SYSTEMAT. B... 58,200 0,000 0,00% 58,200 57,600 58,200 13 mei
MIDSONA AB B 2 SK 5 8,110 0,000 0,00% 8,120 7,990 8,110 13 mei
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 249,500 +3,500 +1,42% 250,600 247,600 246,000 16:10
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 410,000 +10,200 +2,55% 421,900 398,600 399,800 16:10
Moberg Pharma AB 28,020 +0,240 +0,86% 28,020 26,560 27,780 15:40
MOD. TIMES GRP M ... 94,400 -0,100 -0,11% 95,325 93,800 94,500 16:08
MOMENT GROUP O.N. 10,600 0,000 0,00% 0,000 0,000 10,600 15 apr
MOMENTUM GROUP AB... 144,400 +1,600 +1,12% 145,000 143,700 142,800 14:38
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 229,000 -6,200 -2,64% 234,600 227,800 235,200 16:10
MYCRONIC AB ... 397,400 +0,800 +0,20% 396,400 389,800 396,600 16:10
MYSAFETY GROUP AB B 10,050 0,000 0,00% 0,000 0,000 10,050 25 apr
NAXS AB 64,000 0,000 0,00% 64,000 64,000 64,000 13 mei
NCAB GROUP AB 76,800 +2,450 +3,30% 77,200 74,550 74,350 16:06
NCC A FRIA ... 115,500 0,000 0,00% 0,000 0,000 115,500 19 jul
NCC B FRIA ... 134,000 +0,100 +0,07% 134,400 132,650 133,900 16:10
NEDERMAN HLDG AB 210,000 +1,500 +0,72% 210,000 208,500 208,500 13:12
NELLY GROUP AB 17,560 0,000 0,00% 0,000 0,000 17,560 10 mei
NET INSIGHT AB B ... 5,340 +0,030 +0,56% 5,340 5,270 5,310 14:22
NETEL HOLDING AB 15,000 +0,040 +0,27% 15,300 15,000 14,960 14:09
NEW WAVE GROUP AB... 108,900 +3,600 +3,42% 109,200 105,300 105,300 16:10
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 60,570 +2,970 +5,16% 60,600 57,500 57,600 16:10
NILORNGRUPPEN AB B 78,000 +1,000 +1,30% 78,100 77,800 77,000 14:41
Nivika Fastighete... 36,800 +0,300 +0,82% 36,900 36,700 36,500 14:13
NOBIA AB ... 4,894 -0,351 -6,69% 5,260 4,814 5,245 15:42
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 43,105 +1,760 +4,26% 44,175 41,280 41,345 16:09
NOLATO AB SER.B 61,250 +0,550 +0,91% 61,800 60,600 60,700 16:07
Nordea Bank Abp 132,825 -0,625 -0,47% 134,275 132,700 133,450 16:10
NORDIC PAPER HOLD... 60,400 +1,350 +2,29% 60,400 59,300 59,050 16:09
NORDIC WATERPROOF... 161,800 -1,200 -0,74% 163,600 161,000 163,000 15:57
NORDNET AB (PUBL) 207,000 +5,000 +2,48% 207,400 202,500 202,000 16:10
NORION BANK AB 42,900 +1,050 +2,51% 43,325 42,350 41,850 15:29
NORVA24 GROUP AB ... 27,050 +0,100 +0,37% 27,300 26,700 26,950 15:38
NOTE AB ... 148,700 +3,100 +2,13% 148,900 146,000 145,600 16:07
NOVOTEK AB B ... 66,200 0,000 0,00% 66,200 66,200 66,200 13 mei
NP3 FASTIGHETER A... 254,500 +2,500 +0,99% 255,000 251,000 252,000 16:10
Nyfosa AB 103,900 0,000 0,00% 104,200 102,000 103,900 16:10
OEM INTERN.(POST ... 114,800 +2,000 +1,77% 114,800 112,400 112,800 16:10
ONCOPEPTIDES AB O.N. 3,228 +0,053 +1,65% 3,228 3,215 3,175 14:55
OREXO AB ... 19,380 +0,380 +2,00% 19,380 19,380 19,000 10:19
ORRON ENERGY AB ... 7,835 +0,035 +0,45% 7,898 7,374 7,800 16:10
ORTIVUS ... 5,540 0,000 0,00% 0,000 0,000 5,540 dec '22
OSCAR PROP H.(POS... 0,189 0,000 0,00% 0,189 0,189 0,189 13 mei
OX2 AB 58,650 0,000 0,00% 58,850 58,650 58,650 16:10
PANDOX AB B 174,100 -2,700 -1,53% 176,600 172,900 176,800 16:07
PEAB AB B ... 69,750 +0,500 +0,72% 70,050 68,800 69,250 16:05
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 8,720 +0,780 +9,82% 8,720 8,560 7,940 13:09
PION GROUP AB B ... 7,440 0,000 0,00% 0,000 0,000 7,440 05 apr
PLATZER FAST.HLDG... 96,200 +1,200 +1,26% 96,500 94,500 95,000 15:55
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 29,780 +2,810 +10,42% 30,100 26,920 26,970 16:07
PRECISE BIOMETR. A 1,366 0,000 0,00% 1,376 1,366 1,366 13 mei
PREVAS AB B ... 139,000 -1,400 -1,00% 139,400 139,000 140,400 14:02
PRICER AB B ... 11,120 +0,120 +1,09% 11,140 10,880 11,000 16:07
PROACT IT GROUP A... 121,500 +2,900 +2,45% 122,000 118,600 118,600 16:03
PROBI AB ... 210,000 -1,000 -0,47% 210,000 210,000 211,000 10:16
PROFILGRUPPEN AB ... 127,500 0,000 0,00% 127,500 127,500 127,500 13 mei
PROFOTO HOLDING AB 73,400 0,000 0,00% 0,000 0,000 73,400 07 mei
Q-Linea AB 2,785 0,000 0,00% 0,000 0,000 2,785 02 mei
RAILCARE GROUP AB 27,000 -0,700 -2,53% 27,700 26,900 27,700 11:28
RATOS A ... 40,700 +0,800 +2,01% 40,700 40,700 39,900 14:18
RATOS B FRIA ... 39,180 +0,460 +1,19% 39,180 38,420 38,720 16:08
RAYSEARCH LABS B ... 131,100 -1,700 -1,28% 134,600 130,000 132,800 16:06
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 17 nov
RECIPHARM AB B 232,400 0,000 0,00% 232,600 232,200 232,400 mrt '21
REJLERS AB -B- ... 159,000 +4,400 +2,85% 159,400 156,000 154,600 15:57
RESURS HOLDING AB 17,650 +0,250 +1,44% 17,650 17,340 17,400 16:08
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 07 mrt
ROTTNEROS AB FR. ... 11,620 -0,010 -0,09% 11,620 11,600 11,630 14:23
Rusta AB 77,975 +1,125 +1,46% 78,250 76,900 76,850 16:02
Rvrc Holding AB 53,350 +0,950 +1,81% 53,550 51,775 52,400 16:10
SAAB AB B O.N. 229,050 +4,650 +2,07% 229,200 222,400 224,400 16:10
SAMHALLSBYGG. SER.D 7,418 +0,593 +8,68% 7,553 7,015 6,825 15:49
SAMHALLSBYGGNADSB... 5,653 +0,767 +15,69% 5,700 4,898 4,887 16:10
SAMPO OYJ (SDR)/1 462,000 -2,000 -0,43% 465,000 462,000 464,000 16:08
SANDVIK AB 233,250 +0,450 +0,19% 234,400 230,550 232,800 16:09
SAS AB ... 0,029 +0,002 +8,68% 0,029 0,026 0,027 11:47
SCANDI STANDARD A... 73,750 -0,950 -1,27% 74,400 73,000 74,700 16:06
SCANDIC HOTELS GP... 59,800 -0,400 -0,66% 60,400 59,650 60,200 16:10
SDIPTECH AB B ... 306,000 +1,600 +0,53% 306,000 300,800 304,400 16:09
SECTRA AB 240,200 +6,600 +2,83% 240,600 234,400 233,600 16:10
SECURITAS AB B ... 110,225 +1,375 +1,26% 110,500 107,750 108,850 16:09
SECURITAS AB B ... 5,170 0,000 0,00% 5,310 5,060 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 23,000 +1,150 +5,26% 23,000 22,250 21,850 15:57
SEMCON AB ... 157,000 0,000 0,00% 157,000 157,000 157,000 nov '22
SENSYS GATSO GR.A... 79,000 +1,000 +1,28% 79,000 78,000 78,000 14:23
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 05 jul
SINCH AB 22,690 +0,780 +3,56% 22,740 21,440 21,910 16:10
SINTERCAST AB ... 122,500 -0,500 -0,41% 123,500 122,500 123,000 15:22
SKAND.ENSK. BKN A... 153,100 -0,350 -0,23% 153,950 152,450 153,450 16:10
SKAND.ENSK. BKN C... 154,400 -1,200 -0,77% 155,600 154,200 155,600 15:35
SKANSKA AB B FRIA... 189,400 +0,500 +0,26% 189,700 187,200 188,900 16:09
SKF AB A ... 235,000 +0,500 +0,21% 235,000 234,500 234,500 15:57
SKF AB B ... 234,500 -0,400 -0,17% 235,300 232,900 234,900 16:09
SKISTAR AB ... 158,800 +1,600 +1,02% 159,800 157,200 157,200 16:07
SOFTRONIC AB B... 21,900 +0,050 +0,23% 21,950 21,900 21,850 12:28
SSAB AB -A- FRIA 64,150 +0,410 +0,64% 64,780 63,370 63,740 16:10
SSAB AB -B- FRIA 63,980 +0,460 +0,72% 64,600 63,100 63,520 16:10
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,270 +0,053 +24,54% 0,294 0,269 0,217 11:04
STENDOERREN FASTI... 182,200 +2,400 +1,33% 182,200 181,600 179,800 14:15
STILLFRONT GRP AB... 12,670 -0,030 -0,24% 12,860 12,620 12,700 16:07
STOCKWIK FOERVALT... 15,980 0,000 0,00% 0,000 0,000 15,980 08 mei
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 158,900 +4,700 +3,05% 159,300 154,000 154,200 15:58
STORSKOGEN GROUP ... 7,877 +0,487 +6,59% 7,976 7,420 7,390 16:10
STRAX AB SK... 0,440 0,000 0,00% 0,000 0,000 0,440 03 mei
STUDSVIK AB ... 119,000 -1,400 -1,16% 119,000 118,600 120,400 10:46
SVEDBERGS DALS. B... 46,650 0,000 0,00% 46,650 46,650 46,650 13 mei
SVENSKA CELL.A FR... 164,800 0,000 0,00% 164,800 164,800 164,800 13 mei
SVENSKA CELL.B FR... 168,100 +3,100 +1,88% 168,150 165,100 165,000 16:09
SVENSKA HDLSBKN A... 98,700 +0,800 +0,82% 98,860 98,040 97,900 16:10
SVENSKA HDLSBKN B... 122,600 +1,000 +0,82% 122,600 121,600 121,600 15:42
SVOLDER AB B O.N. 67,850 +1,300 +1,95% 67,850 66,500 66,550 16:08
SWECO AB A ... 107,000 0,000 0,00% 0,000 0,000 107,000 15 aug
SWECO AB B ... 121,050 -1,550 -1,26% 122,200 119,300 122,600 16:10
SWEDBANK A 219,000 -2,200 -0,99% 222,800 218,900 221,200 16:10
SWEDISH LOGISTIC ... 33,400 +0,600 +1,83% 33,500 32,500 32,800 15:39
SWEDISH MATCH 113,550 0,000 0,00% 113,600 113,500 113,550 dec '22
SWEDISH ORPHAN BI... 281,800 -4,800 -1,67% 282,800 274,200 286,600 16:09
SYNSAM AB 53,700 -0,100 -0,19% 54,100 53,200 53,800 16:08
Systemair AB 81,400 +0,650 +0,80% 81,400 81,100 80,750 15:57
TELE2 AB B ... 105,050 +1,100 +1,06% 105,150 104,150 103,950 16:10
TELIA COMPANY AB ... 26,090 +0,190 +0,73% 26,170 25,685 25,900 16:09
TETHYS OIL AB ... 33,350 +0,100 +0,30% 33,650 33,050 33,250 16:01
TF BANK AB 227,000 +10,000 +4,61% 227,000 218,000 217,000 15:02
THULE GROUP AB (P... 323,400 +0,400 +0,12% 326,000 320,600 323,000 16:10
TietoEVRY Oyj 221,400 +2,000 +0,91% 221,400 221,200 219,400 11:54
TOBII AB 4,356 +0,164 +3,91% 4,376 4,152 4,192 15:55
TOBII DYNAVOX AB 62,800 +2,450 +4,06% 63,100 60,800 60,350 16:10
TRACTION AB B 268,000 +1,000 +0,37% 268,000 268,000 267,000 11:25
TRADEDOUBLER AB ... 4,490 0,000 0,00% 0,000 0,000 4,490 02 apr
TRATON SE INH O.N. 381,000 -16,500 -4,15% 391,500 379,500 397,500 16:10
TRELLEBORG B (FRI... 411,600 +0,200 +0,05% 413,300 408,200 411,400 16:10
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 233,000 +3,000 +1,30% 233,500 230,000 230,000 15:59
TRUECALLER AB SER.B 38,780 -0,640 -1,62% 39,640 38,540 39,420 16:09
VBG GROUP AB ... 399,250 -4,750 -1,18% 406,000 399,000 404,000 16:06
VEF AB 2,340 +0,055 +2,41% 2,340 2,310 2,285 15:15
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 9,455 +0,235 +2,55% 9,490 9,090 9,220 15:57
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 316,000 301,700 315,700 mei '22
VIAPLAY GROUP AB B 0,854 +0,057 +7,16% 0,855 0,799 0,797 16:04
VIKING SUPPLY SHI... 65,400 0,000 0,00% 66,000 64,800 65,400 dec '22
VITEC SOFTWARE GR... 537,500 +7,000 +1,32% 538,000 529,000 530,500 16:09
VITROLIFE AB ... 179,700 +1,900 +1,07% 180,500 174,900 177,800 16:05
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 29,120 +0,020 +0,07% 29,980 28,920 29,100 16:07
VOLATI AB 112,000 +2,400 +2,19% 112,600 110,800 109,600 15:59
VOLVO A FRIA 292,600 +0,500 +0,17% 293,600 291,600 292,100 16:08
VOLVO B (FRIA) 283,350 +0,350 +0,12% 284,600 282,500 283,000 16:10
VOLVO CAR AB B 37,295 +2,305 +6,59% 37,800 34,900 34,990 16:11
WALLENSTAM AB SER.B 51,300 +0,100 +0,20% 51,700 50,900 51,200 16:08
WIHLBORGS FASTIGH... 97,500 +0,850 +0,88% 98,000 96,000 96,650 16:09
XANO INDUSTRI AB B 83,400 +2,300 +2,84% 83,800 83,400 81,100 14:47
Xbrane Biopharma AB 0,219 -0,008 -3,32% 0,219 0,219 0,226 14:22
XSPRAY PHARMA AB 50,200 +5,300 +11,80% 50,200 47,300 44,900 15:33
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 389,000 +5,000 +1,30% 390,500 386,000 384,000 16:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront