Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 60,160 +0,140 +0,23% 60,260 59,840 60,020 09:37
ABO-Group 5,600 0,000 0,00% 5,600 5,450 5,600 13 mei
Accentis 0,030 +0,001 +3,45% 0,030 0,030 0,029 09:00
Ackermans & v.H 165,200 -4,900 -2,88% 168,500 165,100 170,100 09:35
Aedifica 62,250 -0,300 -0,48% 62,550 62,150 62,550 09:36
Ageas 45,420 -0,260 -0,57% 45,540 45,360 45,680 09:36
Agfa-Gevaert 1,180 -0,182 -13,36% 1,232 1,160 1,362 09:38
AMUNDI ETF BEL 20 59,000 -0,200 -0,34% 59,090 59,000 59,200 09:35
arGEN-X 336,800 -5,400 -1,58% 337,900 331,700 342,200 09:38
Ascencio SCA 48,050 0,000 0,00% 48,400 47,800 48,050 13 mei
Atenor 6,020 +0,010 +0,17% 6,050 6,020 6,010 09:38
AZELIS GROUP 21,980 -0,340 -1,52% 22,380 21,980 22,320 09:30
Banimmo A 3,420 +0,020 +0,59% 3,420 3,420 3,400 09:00
Barco 13,510 0,000 0,00% 13,590 13,480 13,510 09:25
Basilix 13,500 0,000 0,00% 0,000 0,000 13,500 03 mei
Bekaert 44,140 -0,020 -0,05% 44,240 44,100 44,160 09:26
BELYSSE GROUP 0,860 -0,010 -1,15% 0,860 0,860 0,870 09:00
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 22 sep
BIOSENIC 0,015 +0,000 +1,35% 0,015 0,015 0,015 09:18
BIOTALYS 2,980 +0,010 +0,34% 2,980 2,910 2,970 09:27
bpost 3,420 -0,035 -1,01% 3,460 3,420 3,455 09:37
Brederode 112,600 -0,400 -0,35% 113,200 112,600 113,000 09:30
Campine 76,000 0,000 0,00% 76,000 76,000 76,000 13 mei
Candela Invest 2,800 0,000 0,00% 0,000 0,000 2,800 02 mei
Care Property Invest 14,640 +0,100 +0,69% 14,680 14,600 14,540 09:25
Celyad 0,308 0,000 0,00% 0,320 0,304 0,308 13 mei
CENERGY 8,300 0,000 0,00% 8,300 8,300 8,300 09:02
CFE 7,620 -0,230 -2,93% 7,700 7,620 7,850 09:34
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
Co.Br.Ha. 1.740,000 0,000 0,00% 0,000 0,000 1.740,000 09 mei
Cofinimmo 60,650 +0,450 +0,75% 60,850 60,050 60,200 09:37
Colruyt 43,360 +0,100 +0,23% 43,400 43,220 43,260 09:37
Compagnie du Bois... 263,000 +1,000 +0,38% 265,000 260,000 262,000 09:23
CRESCENT 0,013 0,000 0,00% 0,013 0,013 0,013 13 mei
CUMULEX 1,150 0,000 0,00% 0,000 0,000 1,150 25 apr
Deceuninck 2,505 +0,015 +0,60% 2,510 2,490 2,490 09:32
DEME GROUP 154,200 0,000 0,00% 155,000 151,400 154,200 09:36
Diegem Kennedy 123,000 0,000 0,00% 0,000 0,000 123,000 09 mei
D'IETEREN GROUP 217,200 -1,000 -0,46% 218,600 217,200 218,200 09:35
Distri-Land Cert. 210,000 0,000 0,00% 0,000 0,000 210,000 16 apr
DMS IMAGING 0,021 +0,000 +1,98% 0,023 0,021 0,020 09:18
Econocom Group 2,390 -0,010 -0,42% 2,390 2,330 2,400 09:29
EKOPAK 18,650 0,000 0,00% 18,650 18,650 18,650 09:00
Elia 99,900 +0,100 +0,10% 100,500 99,750 99,800 09:37
Euronav 18,110 -0,040 -0,22% 18,150 18,030 18,150 09:26
EVS 32,800 -0,050 -0,15% 32,900 32,700 32,850 09:27
Exmar 7,850 0,000 0,00% 7,850 7,850 7,850 09:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront